Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374308 | Ticks modelled | 4358217 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 10864.03 | Gross profit | 70993.29 | Gross loss | -60129.26 |
| Profit factor | 1.18 | Expected payoff | 6.84 | ||
| Absolute drawdown | 8096.21 | Maximal drawdown | 39174.38 (66.74%) | Relative drawdown | 92.46% (23353.57) |
| Total trades | 1589 | Short positions (won %) | 716 (69.41%) | Long positions (won %) | 873 (78.35%) |
| Profit trades (% of total) | 1181 (74.32%) | Loss trades (% of total) | 408 (25.68%) | ||
| Largest | profit trade | 240.27 | loss trade | -13333.64 | |
| Average | profit trade | 60.11 | loss trade | -147.38 | |
| Maximum | consecutive wins (profit in money) | 45 (1995.36) | consecutive losses (loss in money) | 86 (-37815.08) | |
| Maximal | consecutive profit (count of wins) | 1995.36 (45) | consecutive loss (count of losses) | -37815.08 (86) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 165.126 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:56 | close | 1 | 0.80 | 164.908 | 0.000 | 0.000 | 124.11 | 10124.11 |
| 3 | 2022.07.01 01:56 | sell | 2 | 0.80 | 164.868 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:23 | close | 2 | 0.80 | 164.660 | 0.000 | 0.000 | 118.42 | 10242.53 |
| 5 | 2022.07.01 02:23 | sell | 3 | 0.80 | 164.620 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:32 | close | 3 | 0.80 | 164.409 | 0.000 | 0.000 | 120.13 | 10362.66 |
| 7 | 2022.07.01 02:32 | sell | 4 | 0.80 | 164.369 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:11 | close | 4 | 0.80 | 164.163 | 0.000 | 0.000 | 117.28 | 10479.94 |
| 9 | 2022.07.01 03:11 | sell | 5 | 0.80 | 164.123 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:29 | close | 5 | 0.80 | 163.911 | 0.000 | 0.000 | 120.70 | 10600.64 |
| 11 | 2022.07.01 03:29 | sell | 6 | 0.80 | 163.871 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 03:47 | close | 6 | 0.80 | 163.670 | 0.000 | 0.000 | 114.44 | 10715.08 |
| 13 | 2022.07.01 03:47 | sell | 7 | 0.80 | 163.630 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 04:02 | sell | 8 | 0.48 | 163.870 | 0.000 | 0.000 | ||
| 15 | 2022.07.01 04:17 | close | 8 | 0.48 | 163.641 | 0.000 | 0.000 | 78.23 | 10793.31 |
| 16 | 2022.07.01 04:17 | close | 7 | 0.80 | 163.641 | 0.000 | 0.000 | -6.26 | 10787.05 |
| 17 | 2022.07.01 04:17 | sell | 9 | 0.80 | 163.601 | 0.000 | 0.000 | ||
| 18 | 2022.07.01 07:16 | close | 9 | 0.80 | 163.386 | 0.000 | 0.000 | 122.41 | 10909.46 |
| 19 | 2022.07.01 07:16 | sell | 10 | 0.80 | 163.346 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 07:31 | sell | 11 | 0.48 | 163.610 | 0.000 | 0.000 | ||
| 21 | 2022.07.01 07:51 | sell | 12 | 0.28 | 163.861 | 0.000 | 0.000 | ||
| 22 | 2022.07.01 08:23 | sell | 13 | 0.17 | 164.124 | 0.000 | 0.000 | ||
| 23 | 2022.07.01 10:05 | close | 13 | 0.17 | 163.526 | 0.000 | 0.000 | 72.35 | 10981.81 |
| 24 | 2022.07.01 10:05 | close | 12 | 0.28 | 163.526 | 0.000 | 0.000 | 66.76 | 11048.57 |
| 25 | 2022.07.01 10:05 | close | 11 | 0.48 | 163.526 | 0.000 | 0.000 | 28.69 | 11077.26 |
| 26 | 2022.07.01 10:05 | close | 10 | 0.80 | 163.526 | 0.000 | 0.000 | -102.48 | 10974.78 |
| 27 | 2022.07.01 10:05 | sell | 14 | 0.80 | 163.486 | 0.000 | 0.000 | ||
| 28 | 2022.07.01 10:52 | close | 14 | 0.80 | 163.266 | 0.000 | 0.000 | 125.26 | 11100.04 |
| 29 | 2022.07.01 10:52 | sell | 15 | 0.80 | 163.226 | 0.000 | 0.000 | ||
| 30 | 2022.07.01 11:14 | close | 15 | 0.80 | 163.021 | 0.000 | 0.000 | 116.71 | 11216.75 |
| 31 | 2022.07.01 11:14 | sell | 16 | 0.80 | 162.981 | 0.000 | 0.000 | ||
| 32 | 2022.07.01 11:40 | close | 16 | 0.80 | 162.758 | 0.000 | 0.000 | 126.96 | 11343.71 |
| 33 | 2022.07.01 11:40 | sell | 17 | 0.80 | 162.718 | 0.000 | 0.000 | ||
| 34 | 2022.07.01 12:20 | close | 17 | 0.80 | 162.515 | 0.000 | 0.000 | 115.58 | 11459.29 |
| 35 | 2022.07.01 12:20 | sell | 18 | 0.80 | 162.475 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 13:23 | sell | 19 | 0.48 | 162.722 | 0.000 | 0.000 | ||
| 37 | 2022.07.01 13:39 | close | 19 | 0.48 | 162.503 | 0.000 | 0.000 | 74.81 | 11534.10 |
| 38 | 2022.07.01 13:39 | close | 18 | 0.80 | 162.503 | 0.000 | 0.000 | -15.94 | 11518.16 |
| 39 | 2022.07.01 13:39 | buy | 20 | 0.80 | 162.503 | 0.000 | 0.000 | ||
| 40 | 2022.07.01 14:03 | buy | 21 | 0.48 | 162.302 | 0.000 | 0.000 | ||
| 41 | 2022.07.01 14:04 | buy | 22 | 0.28 | 162.084 | 0.000 | 0.000 | ||
| 42 | 2022.07.01 14:13 | buy | 23 | 0.17 | 161.864 | 0.000 | 0.000 | ||
| 43 | 2022.07.01 14:31 | buy | 24 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 44 | 2022.07.01 14:57 | close | 24 | 0.10 | 162.304 | 0.000 | 0.000 | 46.19 | 11564.35 |
| 45 | 2022.07.01 14:57 | close | 23 | 0.17 | 162.304 | 0.000 | 0.000 | 53.24 | 11617.59 |
| 46 | 2022.07.01 14:57 | close | 22 | 0.28 | 162.304 | 0.000 | 0.000 | 43.84 | 11661.43 |
| 47 | 2022.07.01 14:57 | close | 21 | 0.48 | 162.304 | 0.000 | 0.000 | 0.68 | 11662.11 |
| 48 | 2022.07.01 14:57 | close | 20 | 0.80 | 162.304 | 0.000 | 0.000 | -113.30 | 11548.81 |
| 49 | 2022.07.01 14:57 | sell | 25 | 0.80 | 162.304 | 0.000 | 0.000 | ||
| 50 | 2022.07.01 15:19 | sell | 26 | 0.48 | 162.554 | 0.000 | 0.000 | ||
| 51 | 2022.07.01 15:40 | sell | 27 | 0.28 | 162.815 | 0.000 | 0.000 | ||
| 52 | 2022.07.01 16:16 | sell | 28 | 0.17 | 163.060 | 0.000 | 0.000 | ||
| 53 | 2022.07.01 18:17 | sell | 29 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 54 | 2022.07.01 18:23 | sell | 30 | 0.06 | 163.549 | 0.000 | 0.000 | ||
| 55 | 2022.07.03 22:02 | sell | 31 | 0.03 | 163.806 | 0.000 | 0.000 | ||
| 56 | 2022.07.04 06:41 | sell | 32 | 0.02 | 164.059 | 0.000 | 0.000 | ||
| 57 | 2022.07.04 09:35 | sell | 33 | 0.01 | 164.299 | 0.000 | 0.000 | ||
| 58 | 2022.07.04 11:29 | sell | 34 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 59 | 2022.07.05 00:48 | sell | 35 | 0.01 | 164.805 | 0.000 | 0.000 | ||
| 60 | 2022.07.05 01:37 | sell | 36 | 0.01 | 165.047 | 0.000 | 0.000 | ||
| 61 | 2022.07.05 12:21 | close | 36 | 0.01 | 162.618 | 0.000 | 0.000 | 17.29 | 11566.10 |
| 62 | 2022.07.05 12:21 | close | 35 | 0.01 | 162.618 | 0.000 | 0.000 | 15.56 | 11581.66 |
| 63 | 2022.07.05 12:21 | close | 34 | 0.01 | 162.618 | 0.000 | 0.000 | 13.58 | 11595.24 |
| 64 | 2022.07.05 12:21 | close | 33 | 0.01 | 162.618 | 0.000 | 0.000 | 11.83 | 11607.06 |
| 65 | 2022.07.05 12:21 | close | 32 | 0.02 | 162.618 | 0.000 | 0.000 | 20.24 | 11627.31 |
| 66 | 2022.07.05 12:21 | close | 31 | 0.03 | 162.618 | 0.000 | 0.000 | 24.56 | 11651.87 |
| 67 | 2022.07.05 12:21 | close | 30 | 0.06 | 162.618 | 0.000 | 0.000 | 38.16 | 11690.03 |
| 68 | 2022.07.05 12:21 | close | 29 | 0.10 | 162.618 | 0.000 | 0.000 | 46.10 | 11736.13 |
| 69 | 2022.07.05 12:21 | close | 28 | 0.17 | 162.618 | 0.000 | 0.000 | 48.96 | 11785.09 |
| 70 | 2022.07.05 12:21 | close | 27 | 0.28 | 162.618 | 0.000 | 0.000 | 31.83 | 11816.92 |
| 71 | 2022.07.05 12:21 | close | 26 | 0.48 | 162.618 | 0.000 | 0.000 | -34.60 | 11782.32 |
| 72 | 2022.07.05 12:21 | close | 25 | 0.80 | 162.618 | 0.000 | 0.000 | -199.98 | 11582.34 |
| 73 | 2022.07.05 12:21 | sell | 37 | 0.80 | 162.578 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 13:09 | close | 37 | 0.80 | 162.351 | 0.000 | 0.000 | 129.24 | 11711.58 |
| 75 | 2022.07.05 13:09 | sell | 38 | 0.80 | 162.311 | 0.000 | 0.000 | ||
| 76 | 2022.07.05 13:26 | close | 38 | 0.80 | 162.108 | 0.000 | 0.000 | 115.58 | 11827.16 |
| 77 | 2022.07.05 13:26 | sell | 39 | 0.80 | 162.068 | 0.000 | 0.000 | ||
| 78 | 2022.07.05 13:28 | sell | 40 | 0.48 | 162.334 | 0.000 | 0.000 | ||
| 79 | 2022.07.05 14:36 | sell | 41 | 0.28 | 162.587 | 0.000 | 0.000 | ||
| 80 | 2022.07.05 14:54 | close | 41 | 0.28 | 162.150 | 0.000 | 0.000 | 87.08 | 11914.24 |
| 81 | 2022.07.05 14:54 | close | 40 | 0.48 | 162.150 | 0.000 | 0.000 | 62.85 | 11977.09 |
| 82 | 2022.07.05 14:54 | close | 39 | 0.80 | 162.150 | 0.000 | 0.000 | -46.69 | 11930.40 |
| 83 | 2022.07.05 14:54 | buy | 42 | 0.80 | 162.150 | 0.000 | 0.000 | ||
| 84 | 2022.07.05 15:01 | buy | 43 | 0.48 | 161.937 | 0.000 | 0.000 | ||
| 85 | 2022.07.05 15:15 | buy | 44 | 0.28 | 161.733 | 0.000 | 0.000 | ||
| 86 | 2022.07.05 17:25 | close | 44 | 0.28 | 162.060 | 0.000 | 0.000 | 65.17 | 11995.57 |
| 87 | 2022.07.05 17:25 | close | 43 | 0.48 | 162.060 | 0.000 | 0.000 | 42.02 | 12037.59 |
| 88 | 2022.07.05 17:25 | close | 42 | 0.80 | 162.060 | 0.000 | 0.000 | -51.24 | 11986.35 |
| 89 | 2022.07.05 17:25 | buy | 45 | 0.80 | 162.100 | 0.000 | 0.000 | ||
| 90 | 2022.07.05 17:30 | buy | 46 | 0.48 | 161.891 | 0.000 | 0.000 | ||
| 91 | 2022.07.05 18:30 | close | 46 | 0.48 | 162.078 | 0.000 | 0.000 | 63.88 | 12050.23 |
| 92 | 2022.07.05 18:30 | close | 45 | 0.80 | 162.078 | 0.000 | 0.000 | -12.52 | 12037.71 |
| 93 | 2022.07.05 18:30 | buy | 47 | 0.80 | 162.118 | 0.000 | 0.000 | ||
| 94 | 2022.07.05 19:08 | close | 47 | 0.80 | 162.319 | 0.000 | 0.000 | 114.45 | 12152.16 |
| 95 | 2022.07.05 19:08 | buy | 48 | 0.80 | 162.359 | 0.000 | 0.000 | ||
| 96 | 2022.07.05 21:14 | buy | 49 | 0.48 | 162.138 | 0.000 | 0.000 | ||
| 97 | 2022.07.05 21:14 | close | 49 | 0.48 | 162.364 | 0.000 | 0.000 | 77.21 | 12229.37 |
| 98 | 2022.07.05 21:14 | close | 48 | 0.80 | 162.364 | 0.000 | 0.000 | 2.85 | 12232.22 |
| 99 | 2022.07.05 21:14 | buy | 50 | 0.80 | 162.404 | 0.000 | 0.000 | ||
| 100 | 2022.07.05 23:08 | buy | 51 | 0.48 | 162.204 | 0.000 | 0.000 | ||
| 101 | 2022.07.05 23:15 | buy | 52 | 0.28 | 161.990 | 0.000 | 0.000 | ||
| 102 | 2022.07.06 00:44 | close | 52 | 0.28 | 162.323 | 0.000 | 0.000 | 69.19 | 12301.42 |
| 103 | 2022.07.06 00:44 | close | 51 | 0.48 | 162.323 | 0.000 | 0.000 | 45.51 | 12346.93 |
| 104 | 2022.07.06 00:44 | close | 50 | 0.80 | 162.323 | 0.000 | 0.000 | -38.02 | 12308.91 |
| 105 | 2022.07.06 00:44 | buy | 53 | 0.80 | 162.363 | 0.000 | 0.000 | ||
| 106 | 2022.07.06 01:13 | buy | 54 | 0.48 | 162.143 | 0.000 | 0.000 | ||
| 107 | 2022.07.06 01:19 | buy | 55 | 0.28 | 161.921 | 0.000 | 0.000 | ||
| 108 | 2022.07.06 01:28 | buy | 56 | 0.17 | 161.691 | 0.000 | 0.000 | ||
| 109 | 2022.07.06 04:53 | buy | 57 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 110 | 2022.07.06 05:28 | buy | 58 | 0.06 | 161.246 | 0.000 | 0.000 | ||
| 111 | 2022.07.06 06:04 | buy | 59 | 0.03 | 161.012 | 0.000 | 0.000 | ||
| 112 | 2022.07.06 07:22 | close | 59 | 0.03 | 162.097 | 0.000 | 0.000 | 23.16 | 12332.07 |
| 113 | 2022.07.06 07:22 | close | 58 | 0.06 | 162.097 | 0.000 | 0.000 | 36.34 | 12368.41 |
| 114 | 2022.07.06 07:22 | close | 57 | 0.10 | 162.097 | 0.000 | 0.000 | 44.98 | 12413.39 |
| 115 | 2022.07.06 07:22 | close | 56 | 0.17 | 162.097 | 0.000 | 0.000 | 49.12 | 12462.51 |
| 116 | 2022.07.06 07:22 | close | 55 | 0.28 | 162.097 | 0.000 | 0.000 | 35.08 | 12497.59 |
| 117 | 2022.07.06 07:22 | close | 54 | 0.48 | 162.097 | 0.000 | 0.000 | -15.72 | 12481.87 |
| 118 | 2022.07.06 07:22 | close | 53 | 0.80 | 162.097 | 0.000 | 0.000 | -151.46 | 12330.41 |
| 119 | 2022.07.06 07:22 | buy | 60 | 0.80 | 162.137 | 0.000 | 0.000 | ||
| 120 | 2022.07.06 07:26 | close | 60 | 0.80 | 162.355 | 0.000 | 0.000 | 124.12 | 12454.53 |
| 121 | 2022.07.06 07:26 | buy | 61 | 0.80 | 162.395 | 0.000 | 0.000 | ||
| 122 | 2022.07.06 07:45 | buy | 62 | 0.48 | 162.165 | 0.000 | 0.000 | ||
| 123 | 2022.07.06 08:03 | buy | 63 | 0.28 | 161.909 | 0.000 | 0.000 | ||
| 124 | 2022.07.06 08:11 | close | 63 | 0.28 | 162.299 | 0.000 | 0.000 | 77.72 | 12532.25 |
| 125 | 2022.07.06 08:11 | close | 62 | 0.48 | 162.299 | 0.000 | 0.000 | 45.78 | 12578.03 |
| 126 | 2022.07.06 08:11 | close | 61 | 0.80 | 162.299 | 0.000 | 0.000 | -54.66 | 12523.37 |
| 127 | 2022.07.06 08:11 | buy | 64 | 0.80 | 162.339 | 0.000 | 0.000 | ||
| 128 | 2022.07.06 08:15 | buy | 65 | 0.48 | 162.126 | 0.000 | 0.000 | ||
| 129 | 2022.07.06 08:26 | buy | 66 | 0.28 | 161.902 | 0.000 | 0.000 | ||
| 130 | 2022.07.06 08:41 | buy | 67 | 0.17 | 161.664 | 0.000 | 0.000 | ||
| 131 | 2022.07.06 09:14 | buy | 68 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 132 | 2022.07.06 11:32 | buy | 69 | 0.06 | 161.236 | 0.000 | 0.000 | ||
| 133 | 2022.07.06 11:43 | buy | 70 | 0.03 | 161.025 | 0.000 | 0.000 | ||
| 134 | 2022.07.06 11:51 | buy | 71 | 0.02 | 160.823 | 0.000 | 0.000 | ||
| 135 | 2022.07.06 12:27 | buy | 72 | 0.01 | 160.610 | 0.000 | 0.000 | ||
| 136 | 2022.07.06 17:17 | close | 72 | 0.01 | 162.048 | 0.000 | 0.000 | 10.23 | 12533.60 |
| 137 | 2022.07.06 17:17 | close | 71 | 0.02 | 162.048 | 0.000 | 0.000 | 17.43 | 12551.03 |
| 138 | 2022.07.06 17:17 | close | 70 | 0.03 | 162.048 | 0.000 | 0.000 | 21.85 | 12572.88 |
| 139 | 2022.07.06 17:17 | close | 69 | 0.06 | 162.048 | 0.000 | 0.000 | 34.67 | 12607.55 |
| 140 | 2022.07.06 17:17 | close | 68 | 0.10 | 162.048 | 0.000 | 0.000 | 43.13 | 12650.68 |
| 141 | 2022.07.06 17:17 | close | 67 | 0.17 | 162.048 | 0.000 | 0.000 | 46.46 | 12697.14 |
| 142 | 2022.07.06 17:17 | close | 66 | 0.28 | 162.048 | 0.000 | 0.000 | 29.09 | 12726.23 |
| 143 | 2022.07.06 17:17 | close | 65 | 0.48 | 162.048 | 0.000 | 0.000 | -26.65 | 12699.58 |
| 144 | 2022.07.06 17:17 | close | 64 | 0.80 | 162.048 | 0.000 | 0.000 | -165.69 | 12533.89 |
| 145 | 2022.07.06 17:17 | buy | 73 | 0.80 | 162.088 | 0.000 | 0.000 | ||
| 146 | 2022.07.06 17:36 | buy | 74 | 0.48 | 161.881 | 0.000 | 0.000 | ||
| 147 | 2022.07.06 18:29 | close | 74 | 0.48 | 162.089 | 0.000 | 0.000 | 71.06 | 12604.95 |
| 148 | 2022.07.06 18:29 | close | 73 | 0.80 | 162.089 | 0.000 | 0.000 | 0.57 | 12605.52 |
| 149 | 2022.07.06 18:29 | sell | 75 | 0.80 | 162.089 | 0.000 | 0.000 | ||
| 150 | 2022.07.07 00:05 | close | 75 | 0.80 | 161.875 | 0.000 | 0.000 | 90.02 | 12695.54 |
| 151 | 2022.07.07 00:05 | buy | 76 | 0.80 | 161.875 | 0.000 | 0.000 | ||
| 152 | 2022.07.07 00:41 | close | 76 | 0.80 | 162.080 | 0.000 | 0.000 | 116.72 | 12812.26 |
| 153 | 2022.07.07 00:41 | sell | 77 | 0.80 | 162.080 | 0.000 | 0.000 | ||
| 154 | 2022.07.07 01:00 | close | 77 | 0.80 | 161.868 | 0.000 | 0.000 | 120.70 | 12932.96 |
| 155 | 2022.07.07 01:00 | sell | 78 | 0.80 | 161.828 | 0.000 | 0.000 | ||
| 156 | 2022.07.07 01:23 | close | 78 | 0.80 | 161.615 | 0.000 | 0.000 | 121.27 | 13054.23 |
| 157 | 2022.07.07 01:23 | sell | 79 | 0.80 | 161.575 | 0.000 | 0.000 | ||
| 158 | 2022.07.07 01:33 | sell | 80 | 0.48 | 161.824 | 0.000 | 0.000 | ||
| 159 | 2022.07.07 02:50 | sell | 81 | 0.28 | 162.066 | 0.000 | 0.000 | ||
| 160 | 2022.07.07 05:11 | sell | 82 | 0.17 | 162.311 | 0.000 | 0.000 | ||
| 161 | 2022.07.07 06:51 | sell | 83 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 162 | 2022.07.07 08:05 | sell | 84 | 0.06 | 162.803 | 0.000 | 0.000 | ||
| 163 | 2022.07.07 08:06 | sell | 85 | 0.03 | 163.066 | 0.000 | 0.000 | ||
| 164 | 2022.07.07 10:06 | sell | 86 | 0.02 | 163.327 | 0.000 | 0.000 | ||
| 165 | 2022.07.07 19:21 | sell | 87 | 0.01 | 163.567 | 0.000 | 0.000 | ||
| 166 | 2022.07.08 00:46 | sell | 88 | 0.01 | 163.831 | 0.000 | 0.000 | ||
| 167 | 2022.07.08 08:21 | close | 88 | 0.01 | 161.890 | 0.000 | 0.000 | 13.81 | 13068.04 |
| 168 | 2022.07.08 08:21 | close | 87 | 0.01 | 161.890 | 0.000 | 0.000 | 11.80 | 13079.84 |
| 169 | 2022.07.08 08:21 | close | 86 | 0.02 | 161.890 | 0.000 | 0.000 | 20.18 | 13100.02 |
| 170 | 2022.07.08 08:21 | close | 85 | 0.03 | 161.890 | 0.000 | 0.000 | 24.70 | 13124.73 |
| 171 | 2022.07.08 08:21 | close | 84 | 0.06 | 161.890 | 0.000 | 0.000 | 38.19 | 13162.92 |
| 172 | 2022.07.08 08:21 | close | 83 | 0.10 | 161.890 | 0.000 | 0.000 | 45.78 | 13208.70 |
| 173 | 2022.07.08 08:21 | close | 82 | 0.17 | 161.890 | 0.000 | 0.000 | 48.69 | 13257.39 |
| 174 | 2022.07.08 08:21 | close | 81 | 0.28 | 161.890 | 0.000 | 0.000 | 31.36 | 13288.75 |
| 175 | 2022.07.08 08:21 | close | 80 | 0.48 | 161.890 | 0.000 | 0.000 | -28.90 | 13259.85 |
| 176 | 2022.07.08 08:21 | close | 79 | 0.80 | 161.890 | 0.000 | 0.000 | -189.95 | 13069.90 |
| 177 | 2022.07.08 08:21 | sell | 89 | 0.80 | 161.850 | 0.000 | 0.000 | ||
| 178 | 2022.07.08 08:47 | sell | 90 | 0.48 | 162.148 | 0.000 | 0.000 | ||
| 179 | 2022.07.08 09:23 | sell | 91 | 0.28 | 162.408 | 0.000 | 0.000 | ||
| 180 | 2022.07.08 10:09 | sell | 92 | 0.17 | 162.655 | 0.000 | 0.000 | ||
| 181 | 2022.07.08 10:20 | sell | 93 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 182 | 2022.07.08 12:04 | sell | 94 | 0.06 | 163.139 | 0.000 | 0.000 | ||
| 183 | 2022.07.08 12:19 | sell | 95 | 0.03 | 163.389 | 0.000 | 0.000 | ||
| 184 | 2022.07.08 13:02 | sell | 96 | 0.02 | 163.659 | 0.000 | 0.000 | ||
| 185 | 2022.07.08 15:59 | sell | 97 | 0.01 | 163.909 | 0.000 | 0.000 | ||
| 186 | 2022.07.11 01:25 | sell | 98 | 0.01 | 164.150 | 0.000 | 0.000 | ||
| 187 | 2022.07.11 01:40 | sell | 99 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 188 | 2022.07.12 08:14 | close | 99 | 0.01 | 162.190 | 0.000 | 0.000 | 15.55 | 13085.45 |
| 189 | 2022.07.12 08:14 | close | 98 | 0.01 | 162.190 | 0.000 | 0.000 | 13.82 | 13099.27 |
| 190 | 2022.07.12 08:14 | close | 97 | 0.01 | 162.190 | 0.000 | 0.000 | 11.97 | 13111.24 |
| 191 | 2022.07.12 08:14 | close | 96 | 0.02 | 162.190 | 0.000 | 0.000 | 20.38 | 13131.62 |
| 192 | 2022.07.12 08:14 | close | 95 | 0.03 | 162.190 | 0.000 | 0.000 | 24.80 | 13156.43 |
| 193 | 2022.07.12 08:14 | close | 94 | 0.06 | 162.190 | 0.000 | 0.000 | 38.94 | 13195.36 |
| 194 | 2022.07.12 08:14 | close | 93 | 0.10 | 162.190 | 0.000 | 0.000 | 47.66 | 13243.02 |
| 195 | 2022.07.12 08:14 | close | 92 | 0.17 | 162.190 | 0.000 | 0.000 | 51.75 | 13294.78 |
| 196 | 2022.07.12 08:14 | close | 91 | 0.28 | 162.190 | 0.000 | 0.000 | 36.02 | 13330.79 |
| 197 | 2022.07.12 08:14 | close | 90 | 0.48 | 162.190 | 0.000 | 0.000 | -27.08 | 13303.72 |
| 198 | 2022.07.12 08:14 | close | 89 | 0.80 | 162.190 | 0.000 | 0.000 | -214.78 | 13088.93 |
| 199 | 2022.07.12 08:14 | sell | 100 | 0.80 | 162.150 | 0.000 | 0.000 | ||
| 200 | 2022.07.12 08:36 | sell | 101 | 0.48 | 162.419 | 0.000 | 0.000 | ||
| 201 | 2022.07.12 09:08 | close | 101 | 0.48 | 162.193 | 0.000 | 0.000 | 77.20 | 13166.13 |
| 202 | 2022.07.12 09:08 | close | 100 | 0.80 | 162.193 | 0.000 | 0.000 | -24.48 | 13141.65 |
| 203 | 2022.07.12 09:08 | sell | 102 | 0.80 | 162.153 | 0.000 | 0.000 | ||
| 204 | 2022.07.12 11:58 | close | 102 | 0.80 | 161.950 | 0.000 | 0.000 | 115.57 | 13257.22 |
| 205 | 2022.07.12 11:58 | sell | 103 | 0.80 | 161.910 | 0.000 | 0.000 | ||
| 206 | 2022.07.12 13:06 | sell | 104 | 0.48 | 162.181 | 0.000 | 0.000 | ||
| 207 | 2022.07.12 13:38 | sell | 105 | 0.28 | 162.423 | 0.000 | 0.000 | ||
| 208 | 2022.07.12 14:06 | close | 105 | 0.28 | 162.025 | 0.000 | 0.000 | 79.31 | 13336.53 |
| 209 | 2022.07.12 14:06 | close | 104 | 0.48 | 162.025 | 0.000 | 0.000 | 53.29 | 13389.82 |
| 210 | 2022.07.12 14:06 | close | 103 | 0.80 | 162.025 | 0.000 | 0.000 | -65.47 | 13324.35 |
| 211 | 2022.07.12 14:06 | buy | 106 | 0.80 | 162.025 | 0.000 | 0.000 | ||
| 212 | 2022.07.12 14:12 | close | 106 | 0.80 | 162.227 | 0.000 | 0.000 | 115.01 | 13439.36 |
| 213 | 2022.07.12 14:12 | buy | 107 | 0.80 | 162.267 | 0.000 | 0.000 | ||
| 214 | 2022.07.12 14:55 | close | 107 | 0.80 | 162.494 | 0.000 | 0.000 | 129.25 | 13568.61 |
| 215 | 2022.07.12 14:55 | sell | 108 | 0.80 | 162.494 | 0.000 | 0.000 | ||
| 216 | 2022.07.12 15:29 | sell | 109 | 0.48 | 162.740 | 0.000 | 0.000 | ||
| 217 | 2022.07.12 23:17 | close | 109 | 0.48 | 162.513 | 0.000 | 0.000 | 77.54 | 13646.15 |
| 218 | 2022.07.12 23:17 | close | 108 | 0.80 | 162.513 | 0.000 | 0.000 | -10.81 | 13635.34 |
| 219 | 2022.07.12 23:17 | sell | 110 | 0.80 | 162.473 | 0.000 | 0.000 | ||
| 220 | 2022.07.13 00:38 | sell | 111 | 0.48 | 162.723 | 0.000 | 0.000 | ||
| 221 | 2022.07.13 01:03 | sell | 112 | 0.28 | 162.993 | 0.000 | 0.000 | ||
| 222 | 2022.07.13 02:49 | sell | 113 | 0.17 | 163.233 | 0.000 | 0.000 | ||
| 223 | 2022.07.13 06:00 | sell | 114 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 224 | 2022.07.13 07:00 | sell | 115 | 0.06 | 163.716 | 0.000 | 0.000 | ||
| 225 | 2022.07.13 14:51 | sell | 116 | 0.03 | 164.001 | 0.000 | 0.000 | ||
| 226 | 2022.07.14 06:43 | sell | 117 | 0.02 | 164.244 | 0.000 | 0.000 | ||
| 227 | 2022.07.14 07:01 | sell | 118 | 0.01 | 164.489 | 0.000 | 0.000 | ||
| 228 | 2022.07.14 07:25 | sell | 119 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 229 | 2022.07.14 07:51 | sell | 120 | 0.01 | 164.991 | 0.000 | 0.000 | ||
| 230 | 2022.07.18 09:14 | sell | 121 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 231 | 2022.07.18 09:41 | sell | 122 | 0.01 | 165.489 | 0.000 | 0.000 | ||
| 232 | 2022.07.18 10:19 | sell | 123 | 0.01 | 165.736 | 0.000 | 0.000 | ||
| 233 | 2022.07.18 14:40 | sell | 124 | 0.01 | 165.976 | 0.000 | 0.000 | ||
| 234 | 2022.07.20 00:31 | sell | 125 | 0.01 | 166.235 | 0.000 | 0.000 | ||
| 235 | 2022.07.29 03:31 | close | 125 | 0.01 | 162.565 | 0.000 | 0.000 | 24.66 | 13660.01 |
| 236 | 2022.07.29 03:31 | close | 124 | 0.01 | 162.565 | 0.000 | 0.000 | 22.56 | 13682.56 |
| 237 | 2022.07.29 03:31 | close | 123 | 0.01 | 162.565 | 0.000 | 0.000 | 20.85 | 13703.41 |
| 238 | 2022.07.29 03:31 | close | 122 | 0.01 | 162.565 | 0.000 | 0.000 | 19.09 | 13722.50 |
| 239 | 2022.07.29 03:31 | close | 121 | 0.01 | 162.565 | 0.000 | 0.000 | 17.31 | 13739.80 |
| 240 | 2022.07.29 03:31 | close | 120 | 0.01 | 162.565 | 0.000 | 0.000 | 15.28 | 13755.08 |
| 241 | 2022.07.29 03:31 | close | 119 | 0.01 | 162.565 | 0.000 | 0.000 | 13.42 | 13768.51 |
| 242 | 2022.07.29 03:31 | close | 118 | 0.01 | 162.565 | 0.000 | 0.000 | 11.71 | 13780.22 |
| 243 | 2022.07.29 03:31 | close | 117 | 0.02 | 162.565 | 0.000 | 0.000 | 19.91 | 13800.13 |
| 244 | 2022.07.29 03:31 | close | 116 | 0.03 | 162.565 | 0.000 | 0.000 | 23.50 | 13823.63 |
| 245 | 2022.07.29 03:31 | close | 115 | 0.06 | 162.565 | 0.000 | 0.000 | 34.82 | 13858.46 |
| 246 | 2022.07.29 03:31 | close | 114 | 0.10 | 162.565 | 0.000 | 0.000 | 40.76 | 13899.21 |
| 247 | 2022.07.29 03:31 | close | 113 | 0.17 | 162.565 | 0.000 | 0.000 | 40.24 | 13939.46 |
| 248 | 2022.07.29 03:31 | close | 112 | 0.28 | 162.565 | 0.000 | 0.000 | 18.47 | 13957.92 |
| 249 | 2022.07.29 03:31 | close | 111 | 0.48 | 162.565 | 0.000 | 0.000 | -60.57 | 13897.36 |
| 250 | 2022.07.29 03:31 | close | 110 | 0.80 | 162.565 | 0.000 | 0.000 | -253.88 | 13643.48 |
| 251 | 2022.07.29 03:31 | sell | 126 | 0.80 | 162.525 | 0.000 | 0.000 | ||
| 252 | 2022.07.29 03:50 | close | 126 | 0.80 | 162.318 | 0.000 | 0.000 | 117.86 | 13761.34 |
| 253 | 2022.07.29 03:50 | sell | 127 | 0.80 | 162.278 | 0.000 | 0.000 | ||
| 254 | 2022.07.29 04:10 | sell | 128 | 0.48 | 162.521 | 0.000 | 0.000 | ||
| 255 | 2022.07.29 05:19 | close | 128 | 0.48 | 162.314 | 0.000 | 0.000 | 70.71 | 13832.05 |
| 256 | 2022.07.29 05:19 | close | 127 | 0.80 | 162.314 | 0.000 | 0.000 | -20.50 | 13811.55 |
| 257 | 2022.07.29 05:19 | sell | 129 | 0.80 | 162.274 | 0.000 | 0.000 | ||
| 258 | 2022.07.29 05:21 | close | 129 | 0.80 | 162.063 | 0.000 | 0.000 | 120.13 | 13931.68 |
| 259 | 2022.07.29 05:21 | sell | 130 | 0.80 | 162.023 | 0.000 | 0.000 | ||
| 260 | 2022.07.29 05:31 | sell | 131 | 0.48 | 162.284 | 0.000 | 0.000 | ||
| 261 | 2022.07.29 05:54 | close | 131 | 0.48 | 162.062 | 0.000 | 0.000 | 75.83 | 14007.51 |
| 262 | 2022.07.29 05:54 | close | 130 | 0.80 | 162.062 | 0.000 | 0.000 | -22.20 | 13985.31 |
| 263 | 2022.07.29 05:54 | sell | 132 | 0.80 | 162.022 | 0.000 | 0.000 | ||
| 264 | 2022.07.29 06:00 | sell | 133 | 0.48 | 162.263 | 0.000 | 0.000 | ||
| 265 | 2022.07.29 06:28 | close | 133 | 0.48 | 162.034 | 0.000 | 0.000 | 78.23 | 14063.54 |
| 266 | 2022.07.29 06:28 | close | 132 | 0.80 | 162.034 | 0.000 | 0.000 | -6.83 | 14056.71 |
| 267 | 2022.07.29 06:28 | sell | 134 | 0.80 | 161.994 | 0.000 | 0.000 | ||
| 268 | 2022.07.29 06:35 | sell | 135 | 0.48 | 162.266 | 0.000 | 0.000 | ||
| 269 | 2022.07.29 07:03 | sell | 136 | 0.28 | 162.519 | 0.000 | 0.000 | ||
| 270 | 2022.07.29 08:02 | close | 136 | 0.28 | 162.105 | 0.000 | 0.000 | 82.50 | 14139.21 |
| 271 | 2022.07.29 08:02 | close | 135 | 0.48 | 162.105 | 0.000 | 0.000 | 54.99 | 14194.20 |
| 272 | 2022.07.29 08:02 | close | 134 | 0.80 | 162.105 | 0.000 | 0.000 | -63.20 | 14131.00 |
| 273 | 2022.07.29 08:02 | sell | 137 | 0.80 | 162.065 | 0.000 | 0.000 | ||
| 274 | 2022.07.29 08:18 | close | 137 | 0.80 | 161.862 | 0.000 | 0.000 | 115.57 | 14246.57 |
| 275 | 2022.07.29 08:18 | sell | 138 | 0.80 | 161.822 | 0.000 | 0.000 | ||
| 276 | 2022.07.29 08:28 | close | 138 | 0.80 | 161.605 | 0.000 | 0.000 | 123.54 | 14370.11 |
| 277 | 2022.07.29 08:28 | sell | 139 | 0.80 | 161.565 | 0.000 | 0.000 | ||
| 278 | 2022.07.29 08:47 | sell | 140 | 0.48 | 161.806 | 0.000 | 0.000 | ||
| 279 | 2022.07.29 09:09 | sell | 141 | 0.28 | 162.057 | 0.000 | 0.000 | ||
| 280 | 2022.07.29 10:57 | sell | 142 | 0.17 | 162.322 | 0.000 | 0.000 | ||
| 281 | 2022.07.29 12:31 | sell | 143 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 282 | 2022.08.01 00:39 | close | 143 | 0.10 | 161.771 | 0.000 | 0.000 | 58.31 | 14428.42 |
| 283 | 2022.08.01 00:39 | close | 142 | 0.17 | 161.771 | 0.000 | 0.000 | 64.41 | 14492.83 |
| 284 | 2022.08.01 00:39 | close | 141 | 0.28 | 161.771 | 0.000 | 0.000 | 53.28 | 14546.11 |
| 285 | 2022.08.01 00:39 | close | 140 | 0.48 | 161.771 | 0.000 | 0.000 | 5.60 | 14551.70 |
| 286 | 2022.08.01 00:39 | close | 139 | 0.80 | 161.771 | 0.000 | 0.000 | -127.89 | 14423.82 |
| 287 | 2022.08.01 00:39 | sell | 144 | 0.80 | 161.731 | 0.000 | 0.000 | ||
| 288 | 2022.08.01 01:08 | close | 144 | 0.80 | 161.515 | 0.000 | 0.000 | 122.98 | 14546.80 |
| 289 | 2022.08.01 01:08 | sell | 145 | 0.80 | 161.475 | 0.000 | 0.000 | ||
| 290 | 2022.08.01 01:13 | close | 145 | 0.80 | 161.253 | 0.000 | 0.000 | 126.40 | 14673.20 |
| 291 | 2022.08.01 01:13 | sell | 146 | 0.80 | 161.213 | 0.000 | 0.000 | ||
| 292 | 2022.08.01 01:36 | sell | 147 | 0.48 | 161.457 | 0.000 | 0.000 | ||
| 293 | 2022.08.01 03:17 | sell | 148 | 0.28 | 161.732 | 0.000 | 0.000 | ||
| 294 | 2022.08.01 04:22 | close | 148 | 0.28 | 161.324 | 0.000 | 0.000 | 81.30 | 14754.50 |
| 295 | 2022.08.01 04:22 | close | 147 | 0.48 | 161.324 | 0.000 | 0.000 | 45.43 | 14799.93 |
| 296 | 2022.08.01 04:22 | close | 146 | 0.80 | 161.324 | 0.000 | 0.000 | -63.20 | 14736.73 |
| 297 | 2022.08.01 04:22 | sell | 149 | 0.80 | 161.284 | 0.000 | 0.000 | ||
| 298 | 2022.08.01 04:53 | sell | 150 | 0.48 | 161.526 | 0.000 | 0.000 | ||
| 299 | 2022.08.01 06:52 | close | 150 | 0.48 | 161.304 | 0.000 | 0.000 | 75.84 | 14812.57 |
| 300 | 2022.08.01 06:52 | close | 149 | 0.80 | 161.304 | 0.000 | 0.000 | -11.39 | 14801.18 |
| 301 | 2022.08.01 06:52 | buy | 151 | 0.80 | 161.304 | 0.000 | 0.000 | ||
| 302 | 2022.08.01 07:17 | buy | 152 | 0.48 | 161.103 | 0.000 | 0.000 | ||
| 303 | 2022.08.01 07:21 | close | 152 | 0.48 | 161.306 | 0.000 | 0.000 | 69.35 | 14870.53 |
| 304 | 2022.08.01 07:21 | close | 151 | 0.80 | 161.306 | 0.000 | 0.000 | 1.14 | 14871.67 |
| 305 | 2022.08.01 07:21 | sell | 153 | 0.80 | 161.306 | 0.000 | 0.000 | ||
| 306 | 2022.08.01 07:38 | sell | 154 | 0.48 | 161.556 | 0.000 | 0.000 | ||
| 307 | 2022.08.01 08:00 | sell | 155 | 0.28 | 161.811 | 0.000 | 0.000 | ||
| 308 | 2022.08.01 09:08 | sell | 156 | 0.17 | 162.058 | 0.000 | 0.000 | ||
| 309 | 2022.08.01 19:04 | close | 156 | 0.17 | 161.487 | 0.000 | 0.000 | 69.08 | 14940.75 |
| 310 | 2022.08.01 19:04 | close | 155 | 0.28 | 161.487 | 0.000 | 0.000 | 64.56 | 15005.31 |
| 311 | 2022.08.01 19:04 | close | 154 | 0.48 | 161.487 | 0.000 | 0.000 | 23.57 | 15028.88 |
| 312 | 2022.08.01 19:04 | close | 153 | 0.80 | 161.487 | 0.000 | 0.000 | -103.05 | 14925.83 |
| 313 | 2022.08.01 19:04 | sell | 157 | 0.80 | 161.447 | 0.000 | 0.000 | ||
| 314 | 2022.08.01 20:59 | close | 157 | 0.80 | 161.242 | 0.000 | 0.000 | 116.71 | 15042.54 |
| 315 | 2022.08.01 20:59 | sell | 158 | 0.80 | 161.202 | 0.000 | 0.000 | ||
| 316 | 2022.08.01 22:16 | sell | 159 | 0.48 | 161.445 | 0.000 | 0.000 | ||
| 317 | 2022.08.01 22:39 | close | 159 | 0.48 | 161.218 | 0.000 | 0.000 | 77.54 | 15120.08 |
| 318 | 2022.08.01 22:39 | close | 158 | 0.80 | 161.218 | 0.000 | 0.000 | -9.11 | 15110.97 |
| 319 | 2022.08.01 22:39 | buy | 160 | 0.80 | 161.218 | 0.000 | 0.000 | ||
| 320 | 2022.08.02 00:09 | buy | 161 | 0.48 | 161.011 | 0.000 | 0.000 | ||
| 321 | 2022.08.02 00:15 | buy | 162 | 0.28 | 160.784 | 0.000 | 0.000 | ||
| 322 | 2022.08.02 00:35 | buy | 163 | 0.17 | 160.562 | 0.000 | 0.000 | ||
| 323 | 2022.08.02 00:39 | buy | 164 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 324 | 2022.08.02 01:32 | buy | 165 | 0.06 | 160.142 | 0.000 | 0.000 | ||
| 325 | 2022.08.02 05:27 | buy | 166 | 0.03 | 159.942 | 0.000 | 0.000 | ||
| 326 | 2022.08.02 07:07 | buy | 167 | 0.02 | 159.681 | 0.000 | 0.000 | ||
| 327 | 2022.08.02 07:32 | buy | 168 | 0.01 | 159.472 | 0.000 | 0.000 | ||
| 328 | 2022.08.02 14:51 | close | 168 | 0.01 | 160.923 | 0.000 | 0.000 | 10.32 | 15121.29 |
| 329 | 2022.08.02 14:51 | close | 167 | 0.02 | 160.923 | 0.000 | 0.000 | 17.68 | 15138.97 |
| 330 | 2022.08.02 14:51 | close | 166 | 0.03 | 160.923 | 0.000 | 0.000 | 20.94 | 15159.91 |
| 331 | 2022.08.02 14:51 | close | 165 | 0.06 | 160.923 | 0.000 | 0.000 | 33.35 | 15193.26 |
| 332 | 2022.08.02 14:51 | close | 164 | 0.10 | 160.923 | 0.000 | 0.000 | 40.64 | 15233.90 |
| 333 | 2022.08.02 14:51 | close | 163 | 0.17 | 160.923 | 0.000 | 0.000 | 43.67 | 15277.57 |
| 334 | 2022.08.02 14:51 | close | 162 | 0.28 | 160.923 | 0.000 | 0.000 | 27.70 | 15305.27 |
| 335 | 2022.08.02 14:51 | close | 161 | 0.48 | 160.923 | 0.000 | 0.000 | -30.06 | 15275.21 |
| 336 | 2022.08.02 14:51 | close | 160 | 0.80 | 160.923 | 0.000 | 0.000 | -159.87 | 15115.34 |
| 337 | 2022.08.02 14:51 | buy | 169 | 0.80 | 160.963 | 0.000 | 0.000 | ||
| 338 | 2022.08.02 15:36 | close | 169 | 0.80 | 161.176 | 0.000 | 0.000 | 121.28 | 15236.62 |
| 339 | 2022.08.02 15:36 | buy | 170 | 0.80 | 161.216 | 0.000 | 0.000 | ||
| 340 | 2022.08.02 15:44 | close | 170 | 0.80 | 161.420 | 0.000 | 0.000 | 116.15 | 15352.77 |
| 341 | 2022.08.02 15:44 | buy | 171 | 0.80 | 161.460 | 0.000 | 0.000 | ||
| 342 | 2022.08.02 15:57 | close | 171 | 0.80 | 161.661 | 0.000 | 0.000 | 114.44 | 15467.21 |
| 343 | 2022.08.02 15:57 | buy | 172 | 0.80 | 161.701 | 0.000 | 0.000 | ||
| 344 | 2022.08.02 16:31 | buy | 173 | 0.48 | 161.498 | 0.000 | 0.000 | ||
| 345 | 2022.08.02 17:22 | close | 173 | 0.48 | 161.685 | 0.000 | 0.000 | 63.88 | 15531.09 |
| 346 | 2022.08.02 17:22 | close | 172 | 0.80 | 161.685 | 0.000 | 0.000 | -9.11 | 15521.98 |
| 347 | 2022.08.02 17:22 | sell | 174 | 0.80 | 161.685 | 0.000 | 0.000 | ||
| 348 | 2022.08.02 18:12 | sell | 175 | 0.48 | 161.944 | 0.000 | 0.000 | ||
| 349 | 2022.08.02 18:51 | close | 175 | 0.48 | 161.725 | 0.000 | 0.000 | 74.81 | 15596.79 |
| 350 | 2022.08.02 18:51 | close | 174 | 0.80 | 161.725 | 0.000 | 0.000 | -22.77 | 15574.02 |
| 351 | 2022.08.02 18:51 | sell | 176 | 0.80 | 161.685 | 0.000 | 0.000 | ||
| 352 | 2022.08.02 19:58 | sell | 177 | 0.48 | 161.930 | 0.000 | 0.000 | ||
| 353 | 2022.08.02 22:47 | close | 177 | 0.48 | 161.721 | 0.000 | 0.000 | 71.40 | 15645.42 |
| 354 | 2022.08.02 22:47 | close | 176 | 0.80 | 161.721 | 0.000 | 0.000 | -20.49 | 15624.93 |
| 355 | 2022.08.02 22:47 | sell | 178 | 0.80 | 161.681 | 0.000 | 0.000 | ||
| 356 | 2022.08.02 23:08 | sell | 179 | 0.48 | 161.931 | 0.000 | 0.000 | ||
| 357 | 2022.08.02 23:24 | sell | 180 | 0.28 | 162.193 | 0.000 | 0.000 | ||
| 358 | 2022.08.03 00:21 | sell | 181 | 0.17 | 162.439 | 0.000 | 0.000 | ||
| 359 | 2022.08.03 03:48 | close | 181 | 0.17 | 161.847 | 0.000 | 0.000 | 71.62 | 15696.55 |
| 360 | 2022.08.03 03:48 | close | 180 | 0.28 | 161.847 | 0.000 | 0.000 | 65.24 | 15761.78 |
| 361 | 2022.08.03 03:48 | close | 179 | 0.48 | 161.847 | 0.000 | 0.000 | 22.34 | 15784.12 |
| 362 | 2022.08.03 03:48 | close | 178 | 0.80 | 161.847 | 0.000 | 0.000 | -105.12 | 15679.01 |
| 363 | 2022.08.03 03:48 | sell | 182 | 0.80 | 161.807 | 0.000 | 0.000 | ||
| 364 | 2022.08.03 03:56 | close | 182 | 0.80 | 161.587 | 0.000 | 0.000 | 125.25 | 15804.26 |
| 365 | 2022.08.03 03:56 | sell | 183 | 0.80 | 161.547 | 0.000 | 0.000 | ||
| 366 | 2022.08.03 04:03 | close | 183 | 0.80 | 161.333 | 0.000 | 0.000 | 121.84 | 15926.10 |
| 367 | 2022.08.03 04:03 | sell | 184 | 0.80 | 161.293 | 0.000 | 0.000 | ||
| 368 | 2022.08.03 04:04 | sell | 185 | 0.48 | 161.555 | 0.000 | 0.000 | ||
| 369 | 2022.08.03 04:31 | close | 185 | 0.48 | 161.331 | 0.000 | 0.000 | 76.52 | 16002.62 |
| 370 | 2022.08.03 04:31 | close | 184 | 0.80 | 161.331 | 0.000 | 0.000 | -21.63 | 15980.99 |
| 371 | 2022.08.03 04:31 | sell | 186 | 0.80 | 161.291 | 0.000 | 0.000 | ||
| 372 | 2022.08.03 04:44 | sell | 187 | 0.48 | 161.534 | 0.000 | 0.000 | ||
| 373 | 2022.08.03 05:03 | sell | 188 | 0.28 | 161.774 | 0.000 | 0.000 | ||
| 374 | 2022.08.03 05:36 | sell | 189 | 0.17 | 162.016 | 0.000 | 0.000 | ||
| 375 | 2022.08.03 06:04 | sell | 190 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 376 | 2022.08.03 07:27 | sell | 191 | 0.06 | 162.527 | 0.000 | 0.000 | ||
| 377 | 2022.08.03 12:00 | sell | 192 | 0.03 | 162.792 | 0.000 | 0.000 | ||
| 378 | 2022.08.03 14:15 | sell | 193 | 0.02 | 163.033 | 0.000 | 0.000 | ||
| 379 | 2022.08.04 07:47 | sell | 194 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 380 | 2022.08.04 10:05 | sell | 195 | 0.01 | 163.516 | 0.000 | 0.000 | ||
| 381 | 2022.08.04 11:00 | sell | 196 | 0.01 | 163.873 | 0.000 | 0.000 | ||
| 382 | 2022.08.04 11:54 | close | 196 | 0.01 | 161.544 | 0.000 | 0.000 | 16.57 | 15997.56 |
| 383 | 2022.08.04 11:54 | close | 195 | 0.01 | 161.544 | 0.000 | 0.000 | 14.03 | 16011.59 |
| 384 | 2022.08.04 11:54 | close | 194 | 0.01 | 161.544 | 0.000 | 0.000 | 12.32 | 16023.91 |
| 385 | 2022.08.04 11:54 | close | 193 | 0.02 | 161.544 | 0.000 | 0.000 | 20.40 | 16044.31 |
| 386 | 2022.08.04 11:54 | close | 192 | 0.03 | 161.544 | 0.000 | 0.000 | 25.45 | 16069.76 |
| 387 | 2022.08.04 11:54 | close | 191 | 0.06 | 161.544 | 0.000 | 0.000 | 39.58 | 16109.34 |
| 388 | 2022.08.04 11:54 | close | 190 | 0.10 | 161.544 | 0.000 | 0.000 | 48.61 | 16157.95 |
| 389 | 2022.08.04 11:54 | close | 189 | 0.17 | 161.544 | 0.000 | 0.000 | 50.35 | 16208.30 |
| 390 | 2022.08.04 11:54 | close | 188 | 0.28 | 161.544 | 0.000 | 0.000 | 34.69 | 16243.00 |
| 391 | 2022.08.04 11:54 | close | 187 | 0.48 | 161.544 | 0.000 | 0.000 | -22.51 | 16220.49 |
| 392 | 2022.08.04 11:54 | close | 186 | 0.80 | 161.544 | 0.000 | 0.000 | -175.86 | 16044.63 |
| 393 | 2022.08.04 11:54 | sell | 197 | 0.80 | 161.504 | 0.000 | 0.000 | ||
| 394 | 2022.08.04 12:12 | close | 197 | 0.80 | 161.284 | 0.000 | 0.000 | 125.26 | 16169.89 |
| 395 | 2022.08.04 12:12 | sell | 198 | 0.80 | 161.244 | 0.000 | 0.000 | ||
| 396 | 2022.08.04 12:46 | sell | 199 | 0.48 | 161.488 | 0.000 | 0.000 | ||
| 397 | 2022.08.04 12:52 | sell | 200 | 0.28 | 161.763 | 0.000 | 0.000 | ||
| 398 | 2022.08.04 13:26 | sell | 201 | 0.17 | 162.015 | 0.000 | 0.000 | ||
| 399 | 2022.08.04 14:01 | close | 201 | 0.17 | 161.420 | 0.000 | 0.000 | 71.99 | 16241.88 |
| 400 | 2022.08.04 14:01 | close | 200 | 0.28 | 161.420 | 0.000 | 0.000 | 68.34 | 16310.22 |
| 401 | 2022.08.04 14:01 | close | 199 | 0.48 | 161.420 | 0.000 | 0.000 | 23.23 | 16333.45 |
| 402 | 2022.08.04 14:01 | close | 198 | 0.80 | 161.420 | 0.000 | 0.000 | -100.20 | 16233.25 |
| 403 | 2022.08.04 14:01 | sell | 202 | 0.80 | 161.380 | 0.000 | 0.000 | ||
| 404 | 2022.08.04 14:19 | sell | 203 | 0.48 | 161.621 | 0.000 | 0.000 | ||
| 405 | 2022.08.04 14:34 | close | 203 | 0.48 | 161.407 | 0.000 | 0.000 | 73.10 | 16306.35 |
| 406 | 2022.08.04 14:34 | close | 202 | 0.80 | 161.407 | 0.000 | 0.000 | -15.37 | 16290.98 |
| 407 | 2022.08.04 14:34 | sell | 204 | 0.80 | 161.367 | 0.000 | 0.000 | ||
| 408 | 2022.08.04 14:39 | close | 204 | 0.80 | 161.156 | 0.000 | 0.000 | 120.13 | 16411.11 |
| 409 | 2022.08.04 14:39 | sell | 205 | 0.80 | 161.116 | 0.000 | 0.000 | ||
| 410 | 2022.08.04 15:07 | sell | 206 | 0.48 | 161.377 | 0.000 | 0.000 | ||
| 411 | 2022.08.04 15:20 | sell | 207 | 0.28 | 161.633 | 0.000 | 0.000 | ||
| 412 | 2022.08.04 15:37 | sell | 208 | 0.17 | 161.883 | 0.000 | 0.000 | ||
| 413 | 2022.08.04 23:22 | close | 208 | 0.17 | 161.311 | 0.000 | 0.000 | 69.21 | 16480.32 |
| 414 | 2022.08.04 23:22 | close | 207 | 0.28 | 161.311 | 0.000 | 0.000 | 64.16 | 16544.48 |
| 415 | 2022.08.04 23:22 | close | 206 | 0.48 | 161.311 | 0.000 | 0.000 | 22.55 | 16567.03 |
| 416 | 2022.08.04 23:22 | close | 205 | 0.80 | 161.311 | 0.000 | 0.000 | -111.02 | 16456.01 |
| 417 | 2022.08.04 23:22 | sell | 209 | 0.80 | 161.271 | 0.000 | 0.000 | ||
| 418 | 2022.08.05 00:21 | sell | 210 | 0.48 | 161.513 | 0.000 | 0.000 | ||
| 419 | 2022.08.05 01:08 | sell | 211 | 0.28 | 161.792 | 0.000 | 0.000 | ||
| 420 | 2022.08.05 07:23 | sell | 212 | 0.17 | 162.037 | 0.000 | 0.000 | ||
| 421 | 2022.08.05 09:07 | close | 212 | 0.17 | 161.451 | 0.000 | 0.000 | 70.90 | 16526.91 |
| 422 | 2022.08.05 09:07 | close | 211 | 0.28 | 161.451 | 0.000 | 0.000 | 67.95 | 16594.86 |
| 423 | 2022.08.05 09:07 | close | 210 | 0.48 | 161.451 | 0.000 | 0.000 | 21.18 | 16616.04 |
| 424 | 2022.08.05 09:07 | close | 209 | 0.80 | 161.451 | 0.000 | 0.000 | -113.09 | 16502.96 |
| 425 | 2022.08.05 09:07 | sell | 213 | 0.80 | 161.411 | 0.000 | 0.000 | ||
| 426 | 2022.08.05 10:57 | sell | 214 | 0.48 | 161.655 | 0.000 | 0.000 | ||
| 427 | 2022.08.05 12:30 | sell | 215 | 0.28 | 161.969 | 0.000 | 0.000 | ||
| 428 | 2022.08.05 12:32 | sell | 216 | 0.17 | 162.251 | 0.000 | 0.000 | ||
| 429 | 2022.08.05 13:56 | sell | 217 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 430 | 2022.08.05 14:06 | sell | 218 | 0.06 | 162.751 | 0.000 | 0.000 | ||
| 431 | 2022.08.05 14:13 | sell | 219 | 0.03 | 162.995 | 0.000 | 0.000 | ||
| 432 | 2022.08.05 14:26 | sell | 220 | 0.02 | 163.251 | 0.000 | 0.000 | ||
| 433 | 2022.08.08 06:06 | sell | 221 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 434 | 2022.08.08 07:06 | sell | 222 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 435 | 2022.08.10 14:30 | close | 222 | 0.01 | 161.711 | 0.000 | 0.000 | 14.12 | 16517.08 |
| 436 | 2022.08.10 14:30 | close | 221 | 0.01 | 161.711 | 0.000 | 0.000 | 12.41 | 16529.50 |
| 437 | 2022.08.10 14:30 | close | 220 | 0.02 | 161.711 | 0.000 | 0.000 | 21.12 | 16550.62 |
| 438 | 2022.08.10 14:30 | close | 219 | 0.03 | 161.711 | 0.000 | 0.000 | 26.22 | 16576.84 |
| 439 | 2022.08.10 14:30 | close | 218 | 0.06 | 161.711 | 0.000 | 0.000 | 42.02 | 16618.86 |
| 440 | 2022.08.10 14:30 | close | 217 | 0.10 | 161.711 | 0.000 | 0.000 | 51.67 | 16670.53 |
| 441 | 2022.08.10 14:30 | close | 216 | 0.17 | 161.711 | 0.000 | 0.000 | 58.57 | 16729.10 |
| 442 | 2022.08.10 14:30 | close | 215 | 0.28 | 161.711 | 0.000 | 0.000 | 40.27 | 16769.38 |
| 443 | 2022.08.10 14:30 | close | 214 | 0.48 | 161.711 | 0.000 | 0.000 | -38.22 | 16731.16 |
| 444 | 2022.08.10 14:30 | close | 213 | 0.80 | 161.711 | 0.000 | 0.000 | -202.62 | 16528.54 |
| 445 | 2022.08.10 14:30 | sell | 223 | 0.80 | 161.671 | 0.000 | 0.000 | ||
| 446 | 2022.08.10 14:43 | sell | 224 | 0.48 | 161.936 | 0.000 | 0.000 | ||
| 447 | 2022.08.10 14:55 | sell | 225 | 0.28 | 162.209 | 0.000 | 0.000 | ||
| 448 | 2022.08.10 15:49 | sell | 226 | 0.17 | 162.465 | 0.000 | 0.000 | ||
| 449 | 2022.08.10 18:25 | sell | 227 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 450 | 2022.08.11 10:25 | close | 227 | 0.10 | 161.860 | 0.000 | 0.000 | 56.30 | 16584.85 |
| 451 | 2022.08.11 10:25 | close | 226 | 0.17 | 161.860 | 0.000 | 0.000 | 66.44 | 16651.29 |
| 452 | 2022.08.11 10:25 | close | 225 | 0.28 | 161.860 | 0.000 | 0.000 | 58.41 | 16709.70 |
| 453 | 2022.08.11 10:25 | close | 224 | 0.48 | 161.860 | 0.000 | 0.000 | 6.88 | 16716.58 |
| 454 | 2022.08.11 10:25 | close | 223 | 0.80 | 161.860 | 0.000 | 0.000 | -139.42 | 16577.16 |
| 455 | 2022.08.11 10:25 | sell | 228 | 0.80 | 161.820 | 0.000 | 0.000 | ||
| 456 | 2022.08.11 11:45 | close | 228 | 0.80 | 161.614 | 0.000 | 0.000 | 117.29 | 16694.45 |
| 457 | 2022.08.11 11:45 | sell | 229 | 0.80 | 161.574 | 0.000 | 0.000 | ||
| 458 | 2022.08.11 12:31 | close | 229 | 0.80 | 161.360 | 0.000 | 0.000 | 121.84 | 16816.29 |
| 459 | 2022.08.11 12:31 | sell | 230 | 0.80 | 161.320 | 0.000 | 0.000 | ||
| 460 | 2022.08.11 12:35 | sell | 231 | 0.48 | 161.571 | 0.000 | 0.000 | ||
| 461 | 2022.08.11 14:01 | sell | 232 | 0.28 | 161.811 | 0.000 | 0.000 | ||
| 462 | 2022.08.11 14:16 | sell | 233 | 0.17 | 162.064 | 0.000 | 0.000 | ||
| 463 | 2022.08.11 14:34 | sell | 234 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 464 | 2022.08.12 02:34 | sell | 235 | 0.06 | 162.564 | 0.000 | 0.000 | ||
| 465 | 2022.08.15 00:50 | close | 235 | 0.06 | 161.561 | 0.000 | 0.000 | 42.02 | 16858.32 |
| 466 | 2022.08.15 00:50 | close | 234 | 0.10 | 161.561 | 0.000 | 0.000 | 50.29 | 16908.61 |
| 467 | 2022.08.15 00:50 | close | 233 | 0.17 | 161.561 | 0.000 | 0.000 | 56.34 | 16964.95 |
| 468 | 2022.08.15 00:50 | close | 232 | 0.28 | 161.561 | 0.000 | 0.000 | 42.40 | 17007.35 |
| 469 | 2022.08.15 00:50 | close | 231 | 0.48 | 161.561 | 0.000 | 0.000 | -9.31 | 16998.04 |
| 470 | 2022.08.15 00:50 | close | 230 | 0.80 | 161.561 | 0.000 | 0.000 | -158.42 | 16839.62 |
| 471 | 2022.08.15 00:50 | sell | 236 | 0.80 | 161.521 | 0.000 | 0.000 | ||
| 472 | 2022.08.15 05:57 | close | 236 | 0.80 | 161.319 | 0.000 | 0.000 | 115.00 | 16954.62 |
| 473 | 2022.08.15 05:57 | sell | 237 | 0.80 | 161.279 | 0.000 | 0.000 | ||
| 474 | 2022.08.15 07:46 | sell | 238 | 0.48 | 161.519 | 0.000 | 0.000 | ||
| 475 | 2022.08.15 08:42 | close | 238 | 0.48 | 161.292 | 0.000 | 0.000 | 77.55 | 17032.17 |
| 476 | 2022.08.15 08:42 | close | 237 | 0.80 | 161.292 | 0.000 | 0.000 | -7.40 | 17024.77 |
| 477 | 2022.08.15 08:42 | buy | 239 | 0.80 | 161.292 | 0.000 | 0.000 | ||
| 478 | 2022.08.15 08:52 | buy | 240 | 0.48 | 161.091 | 0.000 | 0.000 | ||
| 479 | 2022.08.15 09:12 | buy | 241 | 0.28 | 160.890 | 0.000 | 0.000 | ||
| 480 | 2022.08.15 09:20 | buy | 242 | 0.17 | 160.684 | 0.000 | 0.000 | ||
| 481 | 2022.08.15 10:56 | close | 242 | 0.17 | 161.159 | 0.000 | 0.000 | 57.47 | 17082.24 |
| 482 | 2022.08.15 10:56 | close | 241 | 0.28 | 161.159 | 0.000 | 0.000 | 53.61 | 17135.85 |
| 483 | 2022.08.15 10:56 | close | 240 | 0.48 | 161.159 | 0.000 | 0.000 | 23.23 | 17159.08 |
| 484 | 2022.08.15 10:56 | close | 239 | 0.80 | 161.159 | 0.000 | 0.000 | -75.73 | 17083.35 |
| 485 | 2022.08.15 10:56 | buy | 243 | 0.80 | 161.199 | 0.000 | 0.000 | ||
| 486 | 2022.08.15 11:46 | buy | 244 | 0.48 | 160.993 | 0.000 | 0.000 | ||
| 487 | 2022.08.15 12:09 | buy | 245 | 0.28 | 160.782 | 0.000 | 0.000 | ||
| 488 | 2022.08.15 12:27 | buy | 246 | 0.17 | 160.579 | 0.000 | 0.000 | ||
| 489 | 2022.08.15 12:41 | buy | 247 | 0.10 | 160.377 | 0.000 | 0.000 | ||
| 490 | 2022.08.15 15:44 | close | 247 | 0.10 | 161.004 | 0.000 | 0.000 | 44.62 | 17127.97 |
| 491 | 2022.08.15 15:44 | close | 246 | 0.17 | 161.004 | 0.000 | 0.000 | 51.43 | 17179.40 |
| 492 | 2022.08.15 15:44 | close | 245 | 0.28 | 161.004 | 0.000 | 0.000 | 44.24 | 17223.64 |
| 493 | 2022.08.15 15:44 | close | 244 | 0.48 | 161.004 | 0.000 | 0.000 | 3.76 | 17227.40 |
| 494 | 2022.08.15 15:44 | close | 243 | 0.80 | 161.004 | 0.000 | 0.000 | -111.03 | 17116.37 |
| 495 | 2022.08.15 15:44 | buy | 248 | 0.80 | 161.044 | 0.000 | 0.000 | ||
| 496 | 2022.08.15 16:12 | buy | 249 | 0.48 | 160.840 | 0.000 | 0.000 | ||
| 497 | 2022.08.15 18:45 | buy | 250 | 0.28 | 160.635 | 0.000 | 0.000 | ||
| 498 | 2022.08.15 23:16 | buy | 251 | 0.17 | 160.429 | 0.000 | 0.000 | ||
| 499 | 2022.08.16 00:20 | buy | 252 | 0.10 | 160.222 | 0.000 | 0.000 | ||
| 500 | 2022.08.16 02:19 | close | 252 | 0.10 | 160.837 | 0.000 | 0.000 | 43.77 | 17160.14 |
| 501 | 2022.08.16 02:19 | close | 251 | 0.17 | 160.837 | 0.000 | 0.000 | 51.09 | 17211.23 |
| 502 | 2022.08.16 02:19 | close | 250 | 0.28 | 160.837 | 0.000 | 0.000 | 43.08 | 17254.32 |
| 503 | 2022.08.16 02:19 | close | 249 | 0.48 | 160.837 | 0.000 | 0.000 | 3.84 | 17258.15 |
| 504 | 2022.08.16 02:19 | close | 248 | 0.80 | 160.837 | 0.000 | 0.000 | -109.76 | 17148.39 |
| 505 | 2022.08.16 02:19 | buy | 253 | 0.80 | 160.877 | 0.000 | 0.000 | ||
| 506 | 2022.08.16 03:42 | buy | 254 | 0.48 | 160.670 | 0.000 | 0.000 | ||
| 507 | 2022.08.16 04:54 | close | 254 | 0.48 | 160.857 | 0.000 | 0.000 | 63.88 | 17212.27 |
| 508 | 2022.08.16 04:54 | close | 253 | 0.80 | 160.857 | 0.000 | 0.000 | -11.39 | 17200.88 |
| 509 | 2022.08.16 04:54 | buy | 255 | 0.80 | 160.897 | 0.000 | 0.000 | ||
| 510 | 2022.08.16 05:26 | buy | 256 | 0.48 | 160.692 | 0.000 | 0.000 | ||
| 511 | 2022.08.16 07:31 | close | 256 | 0.48 | 160.877 | 0.000 | 0.000 | 63.20 | 17264.08 |
| 512 | 2022.08.16 07:31 | close | 255 | 0.80 | 160.877 | 0.000 | 0.000 | -11.38 | 17252.70 |
| 513 | 2022.08.16 07:31 | buy | 257 | 0.80 | 160.917 | 0.000 | 0.000 | ||
| 514 | 2022.08.16 07:59 | close | 257 | 0.80 | 161.118 | 0.000 | 0.000 | 114.45 | 17367.15 |
| 515 | 2022.08.16 07:59 | buy | 258 | 0.80 | 161.158 | 0.000 | 0.000 | ||
| 516 | 2022.08.16 09:09 | close | 258 | 0.80 | 161.377 | 0.000 | 0.000 | 124.70 | 17491.85 |
| 517 | 2022.08.16 09:09 | buy | 259 | 0.80 | 161.417 | 0.000 | 0.000 | ||
| 518 | 2022.08.16 10:06 | buy | 260 | 0.48 | 161.217 | 0.000 | 0.000 | ||
| 519 | 2022.08.16 11:02 | close | 260 | 0.48 | 161.432 | 0.000 | 0.000 | 73.45 | 17565.30 |
| 520 | 2022.08.16 11:02 | close | 259 | 0.80 | 161.432 | 0.000 | 0.000 | 8.54 | 17573.84 |
| 521 | 2022.08.16 11:02 | buy | 261 | 0.80 | 161.472 | 0.000 | 0.000 | ||
| 522 | 2022.08.16 12:16 | close | 261 | 0.80 | 161.680 | 0.000 | 0.000 | 118.43 | 17692.27 |
| 523 | 2022.08.16 12:16 | buy | 262 | 0.80 | 161.720 | 0.000 | 0.000 | ||
| 524 | 2022.08.16 12:47 | close | 262 | 0.80 | 161.922 | 0.000 | 0.000 | 115.01 | 17807.28 |
| 525 | 2022.08.16 12:47 | buy | 263 | 0.80 | 161.962 | 0.000 | 0.000 | ||
| 526 | 2022.08.16 12:54 | close | 263 | 0.80 | 162.163 | 0.000 | 0.000 | 114.44 | 17921.72 |
| 527 | 2022.08.16 12:54 | buy | 264 | 0.80 | 162.203 | 0.000 | 0.000 | ||
| 528 | 2022.08.16 13:41 | close | 264 | 0.80 | 162.408 | 0.000 | 0.000 | 116.72 | 18038.44 |
| 529 | 2022.08.16 13:41 | buy | 265 | 0.80 | 162.448 | 0.000 | 0.000 | ||
| 530 | 2022.08.16 13:54 | close | 265 | 0.80 | 162.671 | 0.000 | 0.000 | 126.97 | 18165.41 |
| 531 | 2022.08.16 13:54 | buy | 266 | 0.80 | 162.711 | 0.000 | 0.000 | ||
| 532 | 2022.08.16 14:02 | buy | 267 | 0.48 | 162.489 | 0.000 | 0.000 | ||
| 533 | 2022.08.16 14:42 | close | 267 | 0.48 | 162.701 | 0.000 | 0.000 | 72.43 | 18237.84 |
| 534 | 2022.08.16 14:42 | close | 266 | 0.80 | 162.701 | 0.000 | 0.000 | -5.69 | 18232.15 |
| 535 | 2022.08.16 14:42 | buy | 268 | 0.80 | 162.741 | 0.000 | 0.000 | ||
| 536 | 2022.08.16 14:53 | buy | 269 | 0.48 | 162.531 | 0.000 | 0.000 | ||
| 537 | 2022.08.16 16:38 | buy | 270 | 0.28 | 162.331 | 0.000 | 0.000 | ||
| 538 | 2022.08.17 00:15 | close | 270 | 0.28 | 162.648 | 0.000 | 0.000 | 66.00 | 18298.16 |
| 539 | 2022.08.17 00:15 | close | 269 | 0.48 | 162.648 | 0.000 | 0.000 | 44.83 | 18342.99 |
| 540 | 2022.08.17 00:15 | close | 268 | 0.80 | 162.648 | 0.000 | 0.000 | -44.86 | 18298.13 |
| 541 | 2022.08.17 00:15 | buy | 271 | 0.80 | 162.688 | 0.000 | 0.000 | ||
| 542 | 2022.08.17 00:57 | buy | 272 | 0.48 | 162.474 | 0.000 | 0.000 | ||
| 543 | 2022.08.17 01:57 | buy | 273 | 0.28 | 162.266 | 0.000 | 0.000 | ||
| 544 | 2022.08.17 05:00 | close | 273 | 0.28 | 162.594 | 0.000 | 0.000 | 65.36 | 18363.49 |
| 545 | 2022.08.17 05:00 | close | 272 | 0.48 | 162.594 | 0.000 | 0.000 | 40.99 | 18404.48 |
| 546 | 2022.08.17 05:00 | close | 271 | 0.80 | 162.594 | 0.000 | 0.000 | -53.52 | 18350.96 |
| 547 | 2022.08.17 05:00 | buy | 274 | 0.80 | 162.634 | 0.000 | 0.000 | ||
| 548 | 2022.08.17 06:00 | close | 274 | 0.80 | 162.852 | 0.000 | 0.000 | 124.13 | 18475.09 |
| 549 | 2022.08.17 06:00 | buy | 275 | 0.80 | 162.892 | 0.000 | 0.000 | ||
| 550 | 2022.08.17 07:17 | buy | 276 | 0.48 | 162.689 | 0.000 | 0.000 | ||
| 551 | 2022.08.17 07:20 | close | 276 | 0.48 | 162.894 | 0.000 | 0.000 | 70.03 | 18545.12 |
| 552 | 2022.08.17 07:20 | close | 275 | 0.80 | 162.894 | 0.000 | 0.000 | 1.14 | 18546.26 |
| 553 | 2022.08.17 07:20 | buy | 277 | 0.80 | 162.934 | 0.000 | 0.000 | ||
| 554 | 2022.08.17 08:25 | close | 277 | 0.80 | 163.138 | 0.000 | 0.000 | 116.15 | 18662.41 |
| 555 | 2022.08.17 08:25 | buy | 278 | 0.80 | 163.178 | 0.000 | 0.000 | ||
| 556 | 2022.08.17 08:47 | close | 278 | 0.80 | 163.380 | 0.000 | 0.000 | 115.01 | 18777.42 |
| 557 | 2022.08.17 08:47 | buy | 279 | 0.80 | 163.420 | 0.000 | 0.000 | ||
| 558 | 2022.08.17 08:58 | buy | 280 | 0.48 | 163.217 | 0.000 | 0.000 | ||
| 559 | 2022.08.17 09:21 | buy | 281 | 0.28 | 163.016 | 0.000 | 0.000 | ||
| 560 | 2022.08.17 10:58 | close | 281 | 0.28 | 163.340 | 0.000 | 0.000 | 64.57 | 18841.99 |
| 561 | 2022.08.17 10:58 | close | 280 | 0.48 | 163.340 | 0.000 | 0.000 | 42.02 | 18884.01 |
| 562 | 2022.08.17 10:58 | close | 279 | 0.80 | 163.340 | 0.000 | 0.000 | -45.55 | 18838.46 |
| 563 | 2022.08.17 10:58 | buy | 282 | 0.80 | 163.380 | 0.000 | 0.000 | ||
| 564 | 2022.08.17 11:13 | buy | 283 | 0.48 | 163.177 | 0.000 | 0.000 | ||
| 565 | 2022.08.17 13:00 | buy | 284 | 0.28 | 162.954 | 0.000 | 0.000 | ||
| 566 | 2022.08.17 13:57 | close | 284 | 0.28 | 163.307 | 0.000 | 0.000 | 70.34 | 18908.80 |
| 567 | 2022.08.17 13:57 | close | 283 | 0.48 | 163.307 | 0.000 | 0.000 | 44.41 | 18953.21 |
| 568 | 2022.08.17 13:57 | close | 282 | 0.80 | 163.307 | 0.000 | 0.000 | -41.56 | 18911.65 |
| 569 | 2022.08.17 13:57 | sell | 285 | 0.80 | 163.307 | 0.000 | 0.000 | ||
| 570 | 2022.08.17 14:08 | sell | 286 | 0.48 | 163.561 | 0.000 | 0.000 | ||
| 571 | 2022.08.17 14:15 | close | 286 | 0.48 | 163.338 | 0.000 | 0.000 | 76.18 | 18987.83 |
| 572 | 2022.08.17 14:15 | close | 285 | 0.80 | 163.338 | 0.000 | 0.000 | -17.65 | 18970.18 |
| 573 | 2022.08.17 14:15 | buy | 287 | 0.80 | 163.338 | 0.000 | 0.000 | ||
| 574 | 2022.08.17 14:53 | buy | 288 | 0.48 | 163.129 | 0.000 | 0.000 | ||
| 575 | 2022.08.17 15:59 | buy | 289 | 0.28 | 162.922 | 0.000 | 0.000 | ||
| 576 | 2022.08.17 19:31 | buy | 290 | 0.17 | 162.721 | 0.000 | 0.000 | ||
| 577 | 2022.08.18 00:27 | buy | 291 | 0.10 | 162.510 | 0.000 | 0.000 | ||
| 578 | 2022.08.18 09:56 | close | 291 | 0.10 | 163.108 | 0.000 | 0.000 | 42.56 | 19012.74 |
| 579 | 2022.08.18 09:56 | close | 290 | 0.17 | 163.108 | 0.000 | 0.000 | 51.99 | 19064.73 |
| 580 | 2022.08.18 09:56 | close | 289 | 0.28 | 163.108 | 0.000 | 0.000 | 45.56 | 19110.29 |
| 581 | 2022.08.18 09:56 | close | 288 | 0.48 | 163.108 | 0.000 | 0.000 | 7.41 | 19117.70 |
| 582 | 2022.08.18 09:56 | close | 287 | 0.80 | 163.108 | 0.000 | 0.000 | -106.66 | 19011.04 |
| 583 | 2022.08.18 09:56 | buy | 292 | 0.80 | 163.148 | 0.000 | 0.000 | ||
| 584 | 2022.08.18 11:12 | buy | 293 | 0.48 | 162.941 | 0.000 | 0.000 | ||
| 585 | 2022.08.18 11:30 | buy | 294 | 0.28 | 162.740 | 0.000 | 0.000 | ||
| 586 | 2022.08.18 12:10 | buy | 295 | 0.17 | 162.521 | 0.000 | 0.000 | ||
| 587 | 2022.08.18 13:31 | buy | 296 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 588 | 2022.08.18 13:41 | buy | 297 | 0.06 | 162.112 | 0.000 | 0.000 | ||
| 589 | 2022.08.18 16:37 | buy | 298 | 0.03 | 161.907 | 0.000 | 0.000 | ||
| 590 | 2022.08.19 15:09 | buy | 299 | 0.02 | 161.706 | 0.000 | 0.000 | ||
| 591 | 2022.08.22 07:48 | buy | 300 | 0.01 | 161.503 | 0.000 | 0.000 | ||
| 592 | 2022.08.22 07:53 | buy | 301 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 593 | 2022.08.23 06:31 | buy | 302 | 0.01 | 161.090 | 0.000 | 0.000 | ||
| 594 | 2022.08.23 06:37 | buy | 303 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 595 | 2022.09.06 00:35 | close | 303 | 0.01 | 162.607 | 0.000 | 0.000 | 13.70 | 19024.74 |
| 596 | 2022.09.06 00:35 | close | 302 | 0.01 | 162.607 | 0.000 | 0.000 | 12.21 | 19036.94 |
| 597 | 2022.09.06 00:35 | close | 301 | 0.01 | 162.607 | 0.000 | 0.000 | 10.86 | 19047.80 |
| 598 | 2022.09.06 00:35 | close | 300 | 0.01 | 162.607 | 0.000 | 0.000 | 9.38 | 19057.18 |
| 599 | 2022.09.06 00:35 | close | 299 | 0.02 | 162.607 | 0.000 | 0.000 | 16.06 | 19073.24 |
| 600 | 2022.09.06 00:35 | close | 298 | 0.03 | 162.607 | 0.000 | 0.000 | 20.11 | 19093.35 |
| 601 | 2022.09.06 00:35 | close | 297 | 0.06 | 162.607 | 0.000 | 0.000 | 31.46 | 19124.81 |
| 602 | 2022.09.06 00:35 | close | 296 | 0.10 | 162.607 | 0.000 | 0.000 | 37.63 | 19162.44 |
| 603 | 2022.09.06 00:35 | close | 295 | 0.17 | 162.607 | 0.000 | 0.000 | 39.67 | 19202.11 |
| 604 | 2022.09.06 00:35 | close | 294 | 0.28 | 162.607 | 0.000 | 0.000 | 21.68 | 19223.79 |
| 605 | 2022.09.06 00:35 | close | 293 | 0.48 | 162.607 | 0.000 | 0.000 | -31.49 | 19192.29 |
| 606 | 2022.09.06 00:35 | close | 292 | 0.80 | 162.607 | 0.000 | 0.000 | -170.35 | 19021.95 |
| 607 | 2022.09.06 00:35 | buy | 304 | 0.80 | 162.647 | 0.000 | 0.000 | ||
| 608 | 2022.09.06 04:53 | close | 304 | 0.80 | 162.850 | 0.000 | 0.000 | 115.59 | 19137.54 |
| 609 | 2022.09.06 04:53 | buy | 305 | 0.80 | 162.890 | 0.000 | 0.000 | ||
| 610 | 2022.09.06 05:28 | close | 305 | 0.80 | 163.098 | 0.000 | 0.000 | 118.43 | 19255.97 |
| 611 | 2022.09.06 05:28 | buy | 306 | 0.80 | 163.138 | 0.000 | 0.000 | ||
| 612 | 2022.09.06 05:59 | close | 306 | 0.80 | 163.347 | 0.000 | 0.000 | 119.00 | 19374.97 |
| 613 | 2022.09.06 05:59 | buy | 307 | 0.80 | 163.387 | 0.000 | 0.000 | ||
| 614 | 2022.09.06 06:48 | close | 307 | 0.80 | 163.590 | 0.000 | 0.000 | 115.58 | 19490.55 |
| 615 | 2022.09.06 06:48 | buy | 308 | 0.80 | 163.630 | 0.000 | 0.000 | ||
| 616 | 2022.09.06 07:09 | close | 308 | 0.80 | 163.855 | 0.000 | 0.000 | 128.11 | 19618.66 |
| 617 | 2022.09.06 07:09 | buy | 309 | 0.80 | 163.895 | 0.000 | 0.000 | ||
| 618 | 2022.09.06 07:23 | close | 309 | 0.80 | 164.110 | 0.000 | 0.000 | 122.42 | 19741.08 |
| 619 | 2022.09.06 07:23 | buy | 310 | 0.80 | 164.150 | 0.000 | 0.000 | ||
| 620 | 2022.09.06 08:02 | buy | 311 | 0.48 | 163.943 | 0.000 | 0.000 | ||
| 621 | 2022.09.06 08:16 | buy | 312 | 0.28 | 163.738 | 0.000 | 0.000 | ||
| 622 | 2022.09.06 09:23 | close | 312 | 0.28 | 164.061 | 0.000 | 0.000 | 64.37 | 19805.45 |
| 623 | 2022.09.06 09:23 | close | 311 | 0.48 | 164.061 | 0.000 | 0.000 | 40.31 | 19845.76 |
| 624 | 2022.09.06 09:23 | close | 310 | 0.80 | 164.061 | 0.000 | 0.000 | -50.67 | 19795.09 |
| 625 | 2022.09.06 09:23 | buy | 313 | 0.80 | 164.101 | 0.000 | 0.000 | ||
| 626 | 2022.09.06 09:32 | close | 313 | 0.80 | 164.309 | 0.000 | 0.000 | 118.43 | 19913.52 |
| 627 | 2022.09.06 09:32 | buy | 314 | 0.80 | 164.349 | 0.000 | 0.000 | ||
| 628 | 2022.09.06 10:45 | buy | 315 | 0.48 | 164.144 | 0.000 | 0.000 | ||
| 629 | 2022.09.06 11:17 | close | 315 | 0.48 | 164.342 | 0.000 | 0.000 | 67.64 | 19981.16 |
| 630 | 2022.09.06 11:17 | close | 314 | 0.80 | 164.342 | 0.000 | 0.000 | -3.99 | 19977.17 |
| 631 | 2022.09.06 11:17 | sell | 316 | 0.80 | 164.342 | 0.000 | 0.000 | ||
| 632 | 2022.09.06 15:06 | sell | 317 | 0.48 | 164.603 | 0.000 | 0.000 | ||
| 633 | 2022.09.06 15:32 | sell | 318 | 0.28 | 164.855 | 0.000 | 0.000 | ||
| 634 | 2022.09.06 19:30 | close | 318 | 0.28 | 164.458 | 0.000 | 0.000 | 79.11 | 20056.28 |
| 635 | 2022.09.06 19:30 | close | 317 | 0.48 | 164.458 | 0.000 | 0.000 | 49.53 | 20105.81 |
| 636 | 2022.09.06 19:30 | close | 316 | 0.80 | 164.458 | 0.000 | 0.000 | -66.04 | 20039.77 |
| 637 | 2022.09.06 19:30 | sell | 319 | 0.80 | 164.418 | 0.000 | 0.000 | ||
| 638 | 2022.09.06 22:44 | sell | 320 | 0.48 | 164.665 | 0.000 | 0.000 | ||
| 639 | 2022.09.06 22:51 | sell | 321 | 0.28 | 164.926 | 0.000 | 0.000 | ||
| 640 | 2022.09.06 22:51 | sell | 322 | 0.17 | 165.251 | 0.000 | 0.000 | ||
| 641 | 2022.09.07 00:21 | close | 322 | 0.17 | 164.582 | 0.000 | 0.000 | 78.69 | 20118.45 |
| 642 | 2022.09.07 00:21 | close | 321 | 0.28 | 164.582 | 0.000 | 0.000 | 64.84 | 20183.29 |
| 643 | 2022.09.07 00:21 | close | 320 | 0.48 | 164.582 | 0.000 | 0.000 | 21.99 | 20205.28 |
| 644 | 2022.09.07 00:21 | close | 319 | 0.80 | 164.582 | 0.000 | 0.000 | -103.98 | 20101.30 |
| 645 | 2022.09.07 00:21 | sell | 323 | 0.80 | 164.542 | 0.000 | 0.000 | ||
| 646 | 2022.09.07 00:54 | close | 323 | 0.80 | 164.317 | 0.000 | 0.000 | 128.10 | 20229.40 |
| 647 | 2022.09.07 00:54 | sell | 324 | 0.80 | 164.277 | 0.000 | 0.000 | ||
| 648 | 2022.09.07 02:05 | sell | 325 | 0.48 | 164.518 | 0.000 | 0.000 | ||
| 649 | 2022.09.07 02:13 | sell | 326 | 0.28 | 164.770 | 0.000 | 0.000 | ||
| 650 | 2022.09.07 03:40 | sell | 327 | 0.17 | 165.017 | 0.000 | 0.000 | ||
| 651 | 2022.09.07 04:16 | sell | 328 | 0.10 | 165.277 | 0.000 | 0.000 | ||
| 652 | 2022.09.07 06:40 | sell | 329 | 0.06 | 165.520 | 0.000 | 0.000 | ||
| 653 | 2022.09.07 08:01 | sell | 330 | 0.03 | 165.765 | 0.000 | 0.000 | ||
| 654 | 2022.09.07 22:21 | sell | 331 | 0.02 | 166.009 | 0.000 | 0.000 | ||
| 655 | 2022.09.07 22:45 | sell | 332 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 656 | 2022.09.09 10:30 | close | 332 | 0.01 | 164.516 | 0.000 | 0.000 | 11.84 | 20241.24 |
| 657 | 2022.09.09 10:30 | close | 331 | 0.02 | 164.516 | 0.000 | 0.000 | 20.20 | 20261.44 |
| 658 | 2022.09.09 10:30 | close | 330 | 0.03 | 164.516 | 0.000 | 0.000 | 25.08 | 20286.52 |
| 659 | 2022.09.09 10:30 | close | 329 | 0.06 | 164.516 | 0.000 | 0.000 | 39.70 | 20326.22 |
| 660 | 2022.09.09 10:30 | close | 328 | 0.10 | 164.516 | 0.000 | 0.000 | 48.86 | 20375.08 |
| 661 | 2022.09.09 10:30 | close | 327 | 0.17 | 164.516 | 0.000 | 0.000 | 51.60 | 20426.67 |
| 662 | 2022.09.09 10:30 | close | 326 | 0.28 | 164.516 | 0.000 | 0.000 | 35.76 | 20462.43 |
| 663 | 2022.09.09 10:30 | close | 325 | 0.48 | 164.516 | 0.000 | 0.000 | -24.76 | 20437.67 |
| 664 | 2022.09.09 10:30 | close | 324 | 0.80 | 164.516 | 0.000 | 0.000 | -178.49 | 20259.18 |
| 665 | 2022.09.09 10:30 | sell | 333 | 0.80 | 164.476 | 0.000 | 0.000 | ||
| 666 | 2022.09.09 11:31 | sell | 334 | 0.48 | 164.730 | 0.000 | 0.000 | ||
| 667 | 2022.09.09 12:02 | sell | 335 | 0.28 | 164.989 | 0.000 | 0.000 | ||
| 668 | 2022.09.09 15:57 | sell | 336 | 0.17 | 165.244 | 0.000 | 0.000 | ||
| 669 | 2022.09.11 21:29 | sell | 337 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 670 | 2022.09.11 22:00 | sell | 338 | 0.06 | 165.729 | 0.000 | 0.000 | ||
| 671 | 2022.09.12 03:27 | sell | 339 | 0.03 | 165.970 | 0.000 | 0.000 | ||
| 672 | 2022.09.12 04:45 | sell | 340 | 0.02 | 166.223 | 0.000 | 0.000 | ||
| 673 | 2022.09.12 05:52 | sell | 341 | 0.01 | 166.466 | 0.000 | 0.000 | ||
| 674 | 2022.09.12 06:08 | sell | 342 | 0.01 | 166.719 | 0.000 | 0.000 | ||
| 675 | 2022.09.12 07:11 | sell | 343 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 676 | 2022.09.13 12:30 | sell | 344 | 0.01 | 167.233 | 0.000 | 0.000 | ||
| 677 | 2022.09.13 12:30 | sell | 345 | 0.01 | 167.617 | 0.000 | 0.000 | ||
| 678 | 2022.09.14 14:26 | close | 345 | 0.01 | 164.799 | 0.000 | 0.000 | 19.93 | 20279.11 |
| 679 | 2022.09.14 14:26 | close | 344 | 0.01 | 164.799 | 0.000 | 0.000 | 17.19 | 20296.30 |
| 680 | 2022.09.14 14:26 | close | 343 | 0.01 | 164.799 | 0.000 | 0.000 | 15.17 | 20311.47 |
| 681 | 2022.09.14 14:26 | close | 342 | 0.01 | 164.799 | 0.000 | 0.000 | 13.40 | 20324.88 |
| 682 | 2022.09.14 14:26 | close | 341 | 0.01 | 164.799 | 0.000 | 0.000 | 11.59 | 20336.47 |
| 683 | 2022.09.14 14:26 | close | 340 | 0.02 | 164.799 | 0.000 | 0.000 | 19.74 | 20356.21 |
| 684 | 2022.09.14 14:26 | close | 339 | 0.03 | 164.799 | 0.000 | 0.000 | 24.21 | 20380.42 |
| 685 | 2022.09.14 14:26 | close | 338 | 0.06 | 164.799 | 0.000 | 0.000 | 37.32 | 20417.75 |
| 686 | 2022.09.14 14:26 | close | 337 | 0.10 | 164.799 | 0.000 | 0.000 | 44.84 | 20462.59 |
| 687 | 2022.09.14 14:26 | close | 336 | 0.17 | 164.799 | 0.000 | 0.000 | 47.08 | 20509.67 |
| 688 | 2022.09.14 14:26 | close | 335 | 0.28 | 164.799 | 0.000 | 0.000 | 26.72 | 20536.39 |
| 689 | 2022.09.14 14:26 | close | 334 | 0.48 | 164.799 | 0.000 | 0.000 | -42.66 | 20493.74 |
| 690 | 2022.09.14 14:26 | close | 333 | 0.80 | 164.799 | 0.000 | 0.000 | -215.71 | 20278.03 |
| 691 | 2022.09.14 14:26 | buy | 346 | 0.80 | 164.799 | 0.000 | 0.000 | ||
| 692 | 2022.09.14 14:42 | close | 346 | 0.80 | 165.017 | 0.000 | 0.000 | 124.12 | 20402.15 |
| 693 | 2022.09.14 14:42 | sell | 347 | 0.80 | 165.017 | 0.000 | 0.000 | ||
| 694 | 2022.09.14 15:08 | sell | 348 | 0.48 | 165.270 | 0.000 | 0.000 | ||
| 695 | 2022.09.14 17:16 | sell | 349 | 0.28 | 165.511 | 0.000 | 0.000 | ||
| 696 | 2022.09.14 19:25 | close | 349 | 0.28 | 165.138 | 0.000 | 0.000 | 74.33 | 20476.48 |
| 697 | 2022.09.14 19:25 | close | 348 | 0.48 | 165.138 | 0.000 | 0.000 | 45.09 | 20521.57 |
| 698 | 2022.09.14 19:25 | close | 347 | 0.80 | 165.138 | 0.000 | 0.000 | -68.89 | 20452.68 |
| 699 | 2022.09.14 19:25 | sell | 350 | 0.80 | 165.098 | 0.000 | 0.000 | ||
| 700 | 2022.09.14 23:25 | close | 350 | 0.80 | 164.897 | 0.000 | 0.000 | 114.43 | 20567.11 |
| 701 | 2022.09.14 23:25 | sell | 351 | 0.80 | 164.857 | 0.000 | 0.000 | ||
| 702 | 2022.09.15 00:52 | sell | 352 | 0.48 | 165.101 | 0.000 | 0.000 | ||
| 703 | 2022.09.15 01:17 | close | 352 | 0.48 | 164.845 | 0.000 | 0.000 | 87.45 | 20654.56 |
| 704 | 2022.09.15 01:17 | close | 351 | 0.80 | 164.845 | 0.000 | 0.000 | -24.99 | 20629.57 |
| 705 | 2022.09.15 01:17 | sell | 353 | 0.80 | 164.805 | 0.000 | 0.000 | ||
| 706 | 2022.09.15 01:53 | sell | 354 | 0.48 | 165.049 | 0.000 | 0.000 | ||
| 707 | 2022.09.15 02:15 | sell | 355 | 0.28 | 165.322 | 0.000 | 0.000 | ||
| 708 | 2022.09.15 06:50 | sell | 356 | 0.17 | 165.574 | 0.000 | 0.000 | ||
| 709 | 2022.09.15 09:21 | close | 356 | 0.17 | 164.994 | 0.000 | 0.000 | 70.17 | 20699.74 |
| 710 | 2022.09.15 09:21 | close | 355 | 0.28 | 164.994 | 0.000 | 0.000 | 65.36 | 20765.10 |
| 711 | 2022.09.15 09:21 | close | 354 | 0.48 | 164.994 | 0.000 | 0.000 | 18.79 | 20783.89 |
| 712 | 2022.09.15 09:21 | close | 353 | 0.80 | 164.994 | 0.000 | 0.000 | -107.60 | 20676.29 |
| 713 | 2022.09.15 09:21 | sell | 357 | 0.80 | 164.954 | 0.000 | 0.000 | ||
| 714 | 2022.09.15 13:29 | close | 357 | 0.80 | 164.754 | 0.000 | 0.000 | 113.87 | 20790.16 |
| 715 | 2022.09.15 13:29 | sell | 358 | 0.80 | 164.714 | 0.000 | 0.000 | ||
| 716 | 2022.09.15 13:45 | sell | 359 | 0.48 | 164.955 | 0.000 | 0.000 | ||
| 717 | 2022.09.15 14:34 | close | 359 | 0.48 | 164.741 | 0.000 | 0.000 | 73.11 | 20863.27 |
| 718 | 2022.09.15 14:34 | close | 358 | 0.80 | 164.741 | 0.000 | 0.000 | -15.37 | 20847.90 |
| 719 | 2022.09.15 14:34 | buy | 360 | 0.80 | 164.741 | 0.000 | 0.000 | ||
| 720 | 2022.09.15 14:46 | close | 360 | 0.80 | 164.946 | 0.000 | 0.000 | 116.73 | 20964.63 |
| 721 | 2022.09.15 14:46 | sell | 361 | 0.80 | 164.946 | 0.000 | 0.000 | ||
| 722 | 2022.09.15 15:52 | close | 361 | 0.80 | 164.743 | 0.000 | 0.000 | 115.57 | 21080.20 |
| 723 | 2022.09.15 15:52 | sell | 362 | 0.80 | 164.703 | 0.000 | 0.000 | ||
| 724 | 2022.09.15 22:05 | close | 362 | 0.80 | 164.498 | 0.000 | 0.000 | 116.72 | 21196.92 |
| 725 | 2022.09.15 22:05 | sell | 363 | 0.80 | 164.458 | 0.000 | 0.000 | ||
| 726 | 2022.09.15 23:14 | close | 363 | 0.80 | 164.257 | 0.000 | 0.000 | 114.44 | 21311.36 |
| 727 | 2022.09.15 23:14 | sell | 364 | 0.80 | 164.217 | 0.000 | 0.000 | ||
| 728 | 2022.09.16 00:37 | close | 364 | 0.80 | 163.987 | 0.000 | 0.000 | 120.34 | 21431.71 |
| 729 | 2022.09.16 00:37 | sell | 365 | 0.80 | 163.947 | 0.000 | 0.000 | ||
| 730 | 2022.09.16 01:51 | sell | 366 | 0.48 | 164.188 | 0.000 | 0.000 | ||
| 731 | 2022.09.16 03:33 | sell | 367 | 0.28 | 164.434 | 0.000 | 0.000 | ||
| 732 | 2022.09.16 06:14 | close | 367 | 0.28 | 164.055 | 0.000 | 0.000 | 75.53 | 21507.24 |
| 733 | 2022.09.16 06:14 | close | 366 | 0.48 | 164.055 | 0.000 | 0.000 | 45.43 | 21552.67 |
| 734 | 2022.09.16 06:14 | close | 365 | 0.80 | 164.055 | 0.000 | 0.000 | -61.49 | 21491.18 |
| 735 | 2022.09.16 06:14 | buy | 368 | 0.80 | 164.055 | 0.000 | 0.000 | ||
| 736 | 2022.09.16 07:12 | buy | 369 | 0.48 | 163.850 | 0.000 | 0.000 | ||
| 737 | 2022.09.16 07:21 | buy | 370 | 0.28 | 163.634 | 0.000 | 0.000 | ||
| 738 | 2022.09.16 07:40 | buy | 371 | 0.17 | 163.433 | 0.000 | 0.000 | ||
| 739 | 2022.09.16 07:45 | buy | 372 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 740 | 2022.09.16 07:48 | buy | 373 | 0.06 | 162.980 | 0.000 | 0.000 | ||
| 741 | 2022.09.16 08:51 | buy | 374 | 0.03 | 162.779 | 0.000 | 0.000 | ||
| 742 | 2022.09.19 19:29 | close | 374 | 0.03 | 163.787 | 0.000 | 0.000 | 21.82 | 21513.00 |
| 743 | 2022.09.19 19:29 | close | 373 | 0.06 | 163.787 | 0.000 | 0.000 | 35.07 | 21548.07 |
| 744 | 2022.09.19 19:29 | close | 372 | 0.10 | 163.787 | 0.000 | 0.000 | 42.86 | 21590.93 |
| 745 | 2022.09.19 19:29 | close | 371 | 0.17 | 163.787 | 0.000 | 0.000 | 44.55 | 21635.48 |
| 746 | 2022.09.19 19:29 | close | 370 | 0.28 | 163.787 | 0.000 | 0.000 | 33.32 | 21668.81 |
| 747 | 2022.09.19 19:29 | close | 369 | 0.48 | 163.787 | 0.000 | 0.000 | -16.66 | 21652.15 |
| 748 | 2022.09.19 19:29 | close | 368 | 0.80 | 163.787 | 0.000 | 0.000 | -144.49 | 21507.66 |
| 749 | 2022.09.19 19:29 | buy | 375 | 0.80 | 163.827 | 0.000 | 0.000 | ||
| 750 | 2022.09.19 21:10 | buy | 376 | 0.48 | 163.619 | 0.000 | 0.000 | ||
| 751 | 2022.09.19 22:07 | close | 376 | 0.48 | 163.808 | 0.000 | 0.000 | 64.57 | 21572.23 |
| 752 | 2022.09.19 22:07 | close | 375 | 0.80 | 163.808 | 0.000 | 0.000 | -10.82 | 21561.41 |
| 753 | 2022.09.19 22:07 | sell | 377 | 0.80 | 163.808 | 0.000 | 0.000 | ||
| 754 | 2022.09.20 01:13 | close | 377 | 0.80 | 163.605 | 0.000 | 0.000 | 104.96 | 21666.37 |
| 755 | 2022.09.20 01:13 | sell | 378 | 0.80 | 163.565 | 0.000 | 0.000 | ||
| 756 | 2022.09.20 04:22 | sell | 379 | 0.48 | 163.815 | 0.000 | 0.000 | ||
| 757 | 2022.09.20 06:37 | sell | 380 | 0.28 | 164.056 | 0.000 | 0.000 | ||
| 758 | 2022.09.20 07:20 | sell | 381 | 0.17 | 164.322 | 0.000 | 0.000 | ||
| 759 | 2022.09.20 16:07 | close | 381 | 0.17 | 163.752 | 0.000 | 0.000 | 68.96 | 21735.33 |
| 760 | 2022.09.20 16:07 | close | 380 | 0.28 | 163.752 | 0.000 | 0.000 | 60.57 | 21795.90 |
| 761 | 2022.09.20 16:07 | close | 379 | 0.48 | 163.752 | 0.000 | 0.000 | 21.52 | 21817.42 |
| 762 | 2022.09.20 16:07 | close | 378 | 0.80 | 163.752 | 0.000 | 0.000 | -106.47 | 21710.95 |
| 763 | 2022.09.20 16:07 | sell | 382 | 0.80 | 163.712 | 0.000 | 0.000 | ||
| 764 | 2022.09.20 16:38 | close | 382 | 0.80 | 163.507 | 0.000 | 0.000 | 116.72 | 21827.67 |
| 765 | 2022.09.20 16:38 | sell | 383 | 0.80 | 163.467 | 0.000 | 0.000 | ||
| 766 | 2022.09.20 17:21 | close | 383 | 0.80 | 163.267 | 0.000 | 0.000 | 113.87 | 21941.54 |
| 767 | 2022.09.20 17:21 | sell | 384 | 0.80 | 163.227 | 0.000 | 0.000 | ||
| 768 | 2022.09.20 19:21 | sell | 385 | 0.48 | 163.469 | 0.000 | 0.000 | ||
| 769 | 2022.09.21 04:39 | sell | 386 | 0.28 | 163.710 | 0.000 | 0.000 | ||
| 770 | 2022.09.21 06:02 | close | 386 | 0.28 | 163.278 | 0.000 | 0.000 | 86.09 | 22027.63 |
| 771 | 2022.09.21 06:02 | close | 385 | 0.48 | 163.278 | 0.000 | 0.000 | 58.89 | 22086.52 |
| 772 | 2022.09.21 06:02 | close | 384 | 0.80 | 163.278 | 0.000 | 0.000 | -39.65 | 22046.87 |
| 773 | 2022.09.21 06:02 | sell | 387 | 0.80 | 163.238 | 0.000 | 0.000 | ||
| 774 | 2022.09.21 06:05 | sell | 388 | 0.48 | 163.505 | 0.000 | 0.000 | ||
| 775 | 2022.09.21 06:19 | close | 388 | 0.48 | 163.265 | 0.000 | 0.000 | 81.99 | 22128.86 |
| 776 | 2022.09.21 06:19 | close | 387 | 0.80 | 163.265 | 0.000 | 0.000 | -15.37 | 22113.49 |
| 777 | 2022.09.21 06:19 | sell | 389 | 0.80 | 163.225 | 0.000 | 0.000 | ||
| 778 | 2022.09.21 06:32 | close | 389 | 0.80 | 163.015 | 0.000 | 0.000 | 119.56 | 22233.05 |
| 779 | 2022.09.21 06:32 | sell | 390 | 0.80 | 162.975 | 0.000 | 0.000 | ||
| 780 | 2022.09.21 06:37 | close | 390 | 0.80 | 162.750 | 0.000 | 0.000 | 128.10 | 22361.15 |
| 781 | 2022.09.21 06:37 | sell | 391 | 0.80 | 162.710 | 0.000 | 0.000 | ||
| 782 | 2022.09.21 06:41 | close | 391 | 0.80 | 162.506 | 0.000 | 0.000 | 116.14 | 22477.29 |
| 783 | 2022.09.21 06:41 | sell | 392 | 0.80 | 162.466 | 0.000 | 0.000 | ||
| 784 | 2022.09.21 06:45 | sell | 393 | 0.48 | 162.727 | 0.000 | 0.000 | ||
| 785 | 2022.09.21 07:17 | sell | 394 | 0.28 | 162.983 | 0.000 | 0.000 | ||
| 786 | 2022.09.21 09:40 | sell | 395 | 0.17 | 163.231 | 0.000 | 0.000 | ||
| 787 | 2022.09.21 11:28 | sell | 396 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 788 | 2022.09.21 18:01 | close | 396 | 0.10 | 162.684 | 0.000 | 0.000 | 56.65 | 22533.94 |
| 789 | 2022.09.21 18:01 | close | 395 | 0.17 | 162.684 | 0.000 | 0.000 | 66.18 | 22600.12 |
| 790 | 2022.09.21 18:01 | close | 394 | 0.28 | 162.684 | 0.000 | 0.000 | 59.58 | 22659.70 |
| 791 | 2022.09.21 18:01 | close | 393 | 0.48 | 162.684 | 0.000 | 0.000 | 14.69 | 22674.39 |
| 792 | 2022.09.21 18:01 | close | 392 | 0.80 | 162.684 | 0.000 | 0.000 | -124.11 | 22550.28 |
| 793 | 2022.09.21 18:01 | sell | 397 | 0.80 | 162.644 | 0.000 | 0.000 | ||
| 794 | 2022.09.21 18:08 | sell | 398 | 0.48 | 162.911 | 0.000 | 0.000 | ||
| 795 | 2022.09.21 19:10 | close | 398 | 0.48 | 162.672 | 0.000 | 0.000 | 81.65 | 22631.93 |
| 796 | 2022.09.21 19:10 | close | 397 | 0.80 | 162.672 | 0.000 | 0.000 | -15.94 | 22615.99 |
| 797 | 2022.09.21 19:10 | sell | 399 | 0.80 | 162.632 | 0.000 | 0.000 | ||
| 798 | 2022.09.21 19:26 | close | 399 | 0.80 | 162.412 | 0.000 | 0.000 | 125.26 | 22741.25 |
| 799 | 2022.09.21 19:26 | buy | 400 | 0.80 | 162.412 | 0.000 | 0.000 | ||
| 800 | 2022.09.21 21:12 | buy | 401 | 0.48 | 162.101 | 0.000 | 0.000 | ||
| 801 | 2022.09.21 21:30 | close | 401 | 0.48 | 162.353 | 0.000 | 0.000 | 86.09 | 22827.34 |
| 802 | 2022.09.21 21:30 | close | 400 | 0.80 | 162.353 | 0.000 | 0.000 | -33.59 | 22793.75 |
| 803 | 2022.09.21 21:30 | sell | 402 | 0.80 | 162.353 | 0.000 | 0.000 | ||
| 804 | 2022.09.21 22:25 | sell | 403 | 0.48 | 162.607 | 0.000 | 0.000 | ||
| 805 | 2022.09.21 23:59 | close | 403 | 0.48 | 162.361 | 0.000 | 0.000 | 84.03 | 22877.78 |
| 806 | 2022.09.21 23:59 | close | 402 | 0.80 | 162.361 | 0.000 | 0.000 | -4.56 | 22873.22 |
| 807 | 2022.09.21 23:59 | sell | 404 | 0.80 | 162.321 | 0.000 | 0.000 | ||
| 808 | 2022.09.22 00:17 | close | 404 | 0.80 | 162.116 | 0.000 | 0.000 | 84.89 | 22958.12 |
| 809 | 2022.09.22 00:17 | sell | 405 | 0.80 | 162.076 | 0.000 | 0.000 | ||
| 810 | 2022.09.22 02:02 | sell | 406 | 0.48 | 162.325 | 0.000 | 0.000 | ||
| 811 | 2022.09.22 02:51 | sell | 407 | 0.28 | 162.629 | 0.000 | 0.000 | ||
| 812 | 2022.09.22 02:53 | sell | 408 | 0.17 | 162.946 | 0.000 | 0.000 | ||
| 813 | 2022.09.22 02:55 | sell | 409 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 814 | 2022.09.22 02:56 | close | 409 | 0.10 | 161.973 | 0.000 | 0.000 | 87.89 | 23046.01 |
| 815 | 2022.09.22 02:56 | close | 408 | 0.17 | 161.973 | 0.000 | 0.000 | 117.72 | 23163.73 |
| 816 | 2022.09.22 02:56 | close | 407 | 0.28 | 161.973 | 0.000 | 0.000 | 130.72 | 23294.45 |
| 817 | 2022.09.22 02:56 | close | 406 | 0.48 | 161.973 | 0.000 | 0.000 | 120.25 | 23414.70 |
| 818 | 2022.09.22 02:56 | close | 405 | 0.80 | 161.973 | 0.000 | 0.000 | 58.65 | 23473.35 |
| 819 | 2022.09.22 02:56 | buy | 410 | 0.80 | 161.973 | 0.000 | 0.000 | ||
| 820 | 2022.09.22 02:56 | close | 410 | 0.80 | 162.370 | 0.000 | 0.000 | 226.05 | 23699.40 |
| 821 | 2022.09.22 02:56 | buy | 411 | 0.80 | 162.410 | 0.000 | 0.000 | ||
| 822 | 2022.09.22 02:56 | buy | 412 | 0.48 | 162.056 | 0.000 | 0.000 | ||
| 823 | 2022.09.22 02:57 | buy | 413 | 0.28 | 161.579 | 0.000 | 0.000 | ||
| 824 | 2022.09.22 02:57 | close | 413 | 0.28 | 162.294 | 0.000 | 0.000 | 142.49 | 23841.89 |
| 825 | 2022.09.22 02:57 | close | 412 | 0.48 | 162.294 | 0.000 | 0.000 | 81.31 | 23923.20 |
| 826 | 2022.09.22 02:57 | close | 411 | 0.80 | 162.294 | 0.000 | 0.000 | -66.05 | 23857.15 |
| 827 | 2022.09.22 02:57 | buy | 414 | 0.80 | 162.334 | 0.000 | 0.000 | ||
| 828 | 2022.09.22 02:57 | close | 414 | 0.80 | 162.617 | 0.000 | 0.000 | 161.13 | 24018.28 |
| 829 | 2022.09.22 02:57 | buy | 415 | 0.80 | 162.657 | 0.000 | 0.000 | ||
| 830 | 2022.09.22 02:57 | buy | 416 | 0.48 | 162.441 | 0.000 | 0.000 | ||
| 831 | 2022.09.22 02:57 | buy | 417 | 0.28 | 162.226 | 0.000 | 0.000 | ||
| 832 | 2022.09.22 02:58 | close | 417 | 0.28 | 162.622 | 0.000 | 0.000 | 78.91 | 24097.19 |
| 833 | 2022.09.22 02:58 | close | 416 | 0.48 | 162.622 | 0.000 | 0.000 | 61.83 | 24159.02 |
| 834 | 2022.09.22 02:58 | close | 415 | 0.80 | 162.622 | 0.000 | 0.000 | -19.93 | 24139.09 |
| 835 | 2022.09.22 02:58 | buy | 418 | 0.80 | 162.662 | 0.000 | 0.000 | ||
| 836 | 2022.09.22 03:00 | buy | 419 | 0.48 | 162.443 | 0.000 | 0.000 | ||
| 837 | 2022.09.22 03:00 | buy | 420 | 0.28 | 162.232 | 0.000 | 0.000 | ||
| 838 | 2022.09.22 03:03 | close | 420 | 0.28 | 162.611 | 0.000 | 0.000 | 75.53 | 24214.62 |
| 839 | 2022.09.22 03:03 | close | 419 | 0.48 | 162.611 | 0.000 | 0.000 | 57.39 | 24272.01 |
| 840 | 2022.09.22 03:03 | close | 418 | 0.80 | 162.611 | 0.000 | 0.000 | -29.04 | 24242.97 |
| 841 | 2022.09.22 03:03 | buy | 421 | 0.80 | 162.651 | 0.000 | 0.000 | ||
| 842 | 2022.09.22 05:04 | close | 421 | 0.80 | 162.857 | 0.000 | 0.000 | 117.29 | 24360.26 |
| 843 | 2022.09.22 05:04 | buy | 422 | 0.80 | 162.897 | 0.000 | 0.000 | ||
| 844 | 2022.09.22 05:43 | close | 422 | 0.80 | 163.114 | 0.000 | 0.000 | 123.55 | 24483.81 |
| 845 | 2022.09.22 05:43 | buy | 423 | 0.80 | 163.154 | 0.000 | 0.000 | ||
| 846 | 2022.09.22 05:59 | buy | 424 | 0.48 | 162.897 | 0.000 | 0.000 | ||
| 847 | 2022.09.22 06:15 | close | 424 | 0.48 | 163.121 | 0.000 | 0.000 | 76.52 | 24560.33 |
| 848 | 2022.09.22 06:15 | close | 423 | 0.80 | 163.121 | 0.000 | 0.000 | -18.79 | 24541.54 |
| 849 | 2022.09.22 06:15 | buy | 425 | 0.80 | 163.161 | 0.000 | 0.000 | ||
| 850 | 2022.09.22 06:39 | buy | 426 | 0.48 | 162.911 | 0.000 | 0.000 | ||
| 851 | 2022.09.22 06:44 | close | 426 | 0.48 | 163.128 | 0.000 | 0.000 | 74.14 | 24615.68 |
| 852 | 2022.09.22 06:44 | close | 425 | 0.80 | 163.128 | 0.000 | 0.000 | -18.79 | 24596.89 |
| 853 | 2022.09.22 06:44 | buy | 427 | 0.80 | 163.168 | 0.000 | 0.000 | ||
| 854 | 2022.09.22 06:56 | close | 427 | 0.80 | 163.374 | 0.000 | 0.000 | 117.29 | 24714.18 |
| 855 | 2022.09.22 06:56 | buy | 428 | 0.80 | 163.414 | 0.000 | 0.000 | ||
| 856 | 2022.09.22 07:03 | close | 428 | 0.80 | 163.648 | 0.000 | 0.000 | 133.23 | 24847.41 |
| 857 | 2022.09.22 07:03 | buy | 429 | 0.80 | 163.688 | 0.000 | 0.000 | ||
| 858 | 2022.09.22 07:26 | close | 429 | 0.80 | 163.889 | 0.000 | 0.000 | 114.44 | 24961.85 |
| 859 | 2022.09.22 07:26 | buy | 430 | 0.80 | 163.929 | 0.000 | 0.000 | ||
| 860 | 2022.09.22 07:36 | close | 430 | 0.80 | 164.150 | 0.000 | 0.000 | 125.83 | 25087.68 |
| 861 | 2022.09.22 07:36 | buy | 431 | 0.80 | 164.190 | 0.000 | 0.000 | ||
| 862 | 2022.09.22 07:41 | buy | 432 | 0.48 | 163.951 | 0.000 | 0.000 | ||
| 863 | 2022.09.22 07:43 | close | 432 | 0.48 | 164.156 | 0.000 | 0.000 | 70.04 | 25157.72 |
| 864 | 2022.09.22 07:43 | close | 431 | 0.80 | 164.156 | 0.000 | 0.000 | -19.36 | 25138.36 |
| 865 | 2022.09.22 07:43 | buy | 433 | 0.80 | 164.196 | 0.000 | 0.000 | ||
| 866 | 2022.09.22 08:02 | close | 433 | 0.80 | 164.405 | 0.000 | 0.000 | 119.00 | 25257.36 |
| 867 | 2022.09.22 08:02 | buy | 434 | 0.80 | 164.445 | 0.000 | 0.000 | ||
| 868 | 2022.09.22 08:03 | buy | 435 | 0.48 | 164.184 | 0.000 | 0.000 | ||
| 869 | 2022.09.22 08:03 | buy | 436 | 0.28 | 163.984 | 0.000 | 0.000 | ||
| 870 | 2022.09.22 08:03 | buy | 437 | 0.17 | 163.719 | 0.000 | 0.000 | ||
| 871 | 2022.09.22 08:04 | buy | 438 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 872 | 2022.09.22 08:04 | buy | 439 | 0.06 | 162.974 | 0.000 | 0.000 | ||
| 873 | 2022.09.22 08:04 | buy | 440 | 0.03 | 162.528 | 0.000 | 0.000 | ||
| 874 | 2022.09.22 08:16 | buy | 441 | 0.02 | 162.299 | 0.000 | 0.000 | ||
| 875 | 2022.09.22 08:19 | buy | 442 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 876 | 2022.09.22 08:20 | buy | 443 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 877 | 2022.09.22 08:21 | buy | 444 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 878 | 2022.09.22 08:33 | buy | 445 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 879 | 2022.09.22 08:40 | buy | 446 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 880 | 2022.09.22 08:41 | buy | 447 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 881 | 2022.09.22 08:41 | buy | 448 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 882 | 2022.09.22 08:41 | buy | 449 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 883 | 2022.09.22 08:43 | buy | 450 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 884 | 2022.09.22 08:45 | buy | 451 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 885 | 2022.09.22 12:14 | buy | 452 | 0.01 | 159.451 | 0.000 | 0.000 | ||
| 886 | 2022.09.22 12:16 | buy | 453 | 0.01 | 159.229 | 0.000 | 0.000 | ||
| 887 | 2022.09.23 07:30 | buy | 454 | 0.01 | 158.984 | 0.000 | 0.000 | ||
| 888 | 2022.09.23 09:46 | buy | 455 | 0.01 | 158.640 | 0.000 | 0.000 | ||
| 889 | 2022.09.23 10:04 | buy | 456 | 0.01 | 158.401 | 0.000 | 0.000 | ||
| 890 | 2022.09.23 10:37 | buy | 457 | 0.01 | 158.144 | 0.000 | 0.000 | ||
| 891 | 2022.09.23 10:52 | buy | 458 | 0.01 | 157.944 | 0.000 | 0.000 | ||
| 892 | 2022.09.23 11:11 | buy | 459 | 0.01 | 157.568 | 0.000 | 0.000 | ||
| 893 | 2022.09.23 14:21 | buy | 460 | 0.01 | 157.329 | 0.000 | 0.000 | ||
| 894 | 2022.09.23 14:23 | buy | 461 | 0.01 | 157.101 | 0.000 | 0.000 | ||
| 895 | 2022.09.23 14:40 | buy | 462 | 0.01 | 156.873 | 0.000 | 0.000 | ||
| 896 | 2022.09.23 14:42 | buy | 463 | 0.01 | 156.659 | 0.000 | 0.000 | ||
| 897 | 2022.09.23 14:48 | buy | 464 | 0.01 | 156.373 | 0.000 | 0.000 | ||
| 898 | 2022.09.23 14:50 | buy | 465 | 0.01 | 156.131 | 0.000 | 0.000 | ||
| 899 | 2022.09.23 16:33 | buy | 466 | 0.01 | 155.927 | 0.000 | 0.000 | ||
| 900 | 2022.09.23 16:35 | buy | 467 | 0.01 | 155.682 | 0.000 | 0.000 | ||
| 901 | 2022.09.23 20:54 | buy | 468 | 0.01 | 155.480 | 0.000 | 0.000 | ||
| 902 | 2022.09.25 21:04 | buy | 469 | 0.01 | 155.003 | 0.000 | 0.000 | ||
| 903 | 2022.09.25 22:11 | buy | 470 | 0.01 | 154.779 | 0.000 | 0.000 | ||
| 904 | 2022.09.26 00:42 | buy | 471 | 0.01 | 154.500 | 0.000 | 0.000 | ||
| 905 | 2022.09.26 00:47 | buy | 472 | 0.01 | 154.252 | 0.000 | 0.000 | ||
| 906 | 2022.09.26 00:49 | buy | 473 | 0.01 | 154.018 | 0.000 | 0.000 | ||
| 907 | 2022.09.26 00:55 | buy | 474 | 0.01 | 153.645 | 0.000 | 0.000 | ||
| 908 | 2022.09.26 00:57 | buy | 475 | 0.01 | 153.234 | 0.000 | 0.000 | ||
| 909 | 2022.09.26 00:57 | buy | 476 | 0.01 | 152.828 | 0.000 | 0.000 | ||
| 910 | 2022.09.26 00:57 | buy | 477 | 0.01 | 152.286 | 0.000 | 0.000 | ||
| 911 | 2022.09.26 00:59 | buy | 478 | 0.01 | 152.051 | 0.000 | 0.000 | ||
| 912 | 2022.09.26 00:59 | buy | 479 | 0.01 | 151.787 | 0.000 | 0.000 | ||
| 913 | 2022.09.26 00:59 | buy | 480 | 0.01 | 151.260 | 0.000 | 0.000 | ||
| 914 | 2022.09.26 00:59 | buy | 481 | 0.01 | 150.468 | 0.000 | 0.000 | ||
| 915 | 2022.09.26 00:59 | buy | 482 | 0.01 | 149.941 | 0.000 | 0.000 | ||
| 916 | 2022.09.26 00:59 | buy | 483 | 0.01 | 149.677 | 0.000 | 0.000 | ||
| 917 | 2022.10.03 05:52 | close | 483 | 0.01 | 162.654 | 0.000 | 0.000 | 93.07 | 25350.42 |
| 918 | 2022.10.03 05:52 | close | 482 | 0.01 | 162.654 | 0.000 | 0.000 | 91.19 | 25441.61 |
| 919 | 2022.10.03 05:52 | close | 481 | 0.01 | 162.654 | 0.000 | 0.000 | 87.44 | 25529.05 |
| 920 | 2022.10.03 05:52 | close | 480 | 0.01 | 162.654 | 0.000 | 0.000 | 81.81 | 25610.86 |
| 921 | 2022.10.03 05:52 | close | 479 | 0.01 | 162.654 | 0.000 | 0.000 | 78.06 | 25688.92 |
| 922 | 2022.10.03 05:52 | close | 478 | 0.01 | 162.654 | 0.000 | 0.000 | 76.18 | 25765.10 |
| 923 | 2022.10.03 05:52 | close | 477 | 0.01 | 162.654 | 0.000 | 0.000 | 74.50 | 25839.60 |
| 924 | 2022.10.03 05:52 | close | 476 | 0.01 | 162.654 | 0.000 | 0.000 | 70.65 | 25910.25 |
| 925 | 2022.10.03 05:52 | close | 475 | 0.01 | 162.654 | 0.000 | 0.000 | 67.76 | 25978.00 |
| 926 | 2022.10.03 05:52 | close | 474 | 0.01 | 162.654 | 0.000 | 0.000 | 64.83 | 26042.83 |
| 927 | 2022.10.03 05:52 | close | 473 | 0.01 | 162.654 | 0.000 | 0.000 | 62.18 | 26105.01 |
| 928 | 2022.10.03 05:52 | close | 472 | 0.01 | 162.654 | 0.000 | 0.000 | 60.51 | 26165.52 |
| 929 | 2022.10.03 05:52 | close | 471 | 0.01 | 162.654 | 0.000 | 0.000 | 58.75 | 26224.27 |
| 930 | 2022.10.03 05:52 | close | 470 | 0.01 | 162.654 | 0.000 | 0.000 | 56.86 | 26281.13 |
| 931 | 2022.10.03 05:52 | close | 469 | 0.01 | 162.654 | 0.000 | 0.000 | 55.27 | 26336.40 |
| 932 | 2022.10.03 05:52 | close | 468 | 0.01 | 162.654 | 0.000 | 0.000 | 51.87 | 26388.27 |
| 933 | 2022.10.03 05:52 | close | 467 | 0.01 | 162.654 | 0.000 | 0.000 | 50.43 | 26438.70 |
| 934 | 2022.10.03 05:52 | close | 466 | 0.01 | 162.654 | 0.000 | 0.000 | 48.69 | 26487.39 |
| 935 | 2022.10.03 05:52 | close | 465 | 0.01 | 162.654 | 0.000 | 0.000 | 47.24 | 26534.63 |
| 936 | 2022.10.03 05:52 | close | 464 | 0.01 | 162.654 | 0.000 | 0.000 | 45.52 | 26580.15 |
| 937 | 2022.10.03 05:52 | close | 463 | 0.01 | 162.654 | 0.000 | 0.000 | 43.48 | 26623.63 |
| 938 | 2022.10.03 05:52 | close | 462 | 0.01 | 162.654 | 0.000 | 0.000 | 41.96 | 26665.59 |
| 939 | 2022.10.03 05:52 | close | 461 | 0.01 | 162.654 | 0.000 | 0.000 | 40.34 | 26705.93 |
| 940 | 2022.10.03 05:52 | close | 460 | 0.01 | 162.654 | 0.000 | 0.000 | 38.71 | 26744.64 |
| 941 | 2022.10.03 05:52 | close | 459 | 0.01 | 162.654 | 0.000 | 0.000 | 37.01 | 26781.65 |
| 942 | 2022.10.03 05:52 | close | 458 | 0.01 | 162.654 | 0.000 | 0.000 | 34.34 | 26815.99 |
| 943 | 2022.10.03 05:52 | close | 457 | 0.01 | 162.654 | 0.000 | 0.000 | 32.91 | 26848.90 |
| 944 | 2022.10.03 05:52 | close | 456 | 0.01 | 162.654 | 0.000 | 0.000 | 31.08 | 26879.98 |
| 945 | 2022.10.03 05:52 | close | 455 | 0.01 | 162.654 | 0.000 | 0.000 | 29.38 | 26909.36 |
| 946 | 2022.10.03 05:52 | close | 454 | 0.01 | 162.654 | 0.000 | 0.000 | 26.93 | 26936.29 |
| 947 | 2022.10.03 05:52 | close | 453 | 0.01 | 162.654 | 0.000 | 0.000 | 25.29 | 26961.58 |
| 948 | 2022.10.03 05:52 | close | 452 | 0.01 | 162.654 | 0.000 | 0.000 | 23.71 | 26985.29 |
| 949 | 2022.10.03 05:52 | close | 451 | 0.01 | 162.654 | 0.000 | 0.000 | 22.21 | 27007.50 |
| 950 | 2022.10.03 05:52 | close | 450 | 0.01 | 162.654 | 0.000 | 0.000 | 19.99 | 27027.49 |
| 951 | 2022.10.03 05:52 | close | 449 | 0.01 | 162.654 | 0.000 | 0.000 | 17.97 | 27045.46 |
| 952 | 2022.10.03 05:52 | close | 448 | 0.01 | 162.654 | 0.000 | 0.000 | 16.23 | 27061.69 |
| 953 | 2022.10.03 05:52 | close | 447 | 0.01 | 162.654 | 0.000 | 0.000 | 14.04 | 27075.73 |
| 954 | 2022.10.03 05:52 | close | 446 | 0.01 | 162.654 | 0.000 | 0.000 | 12.45 | 27088.19 |
| 955 | 2022.10.03 05:52 | close | 445 | 0.01 | 162.654 | 0.000 | 0.000 | 10.87 | 27099.06 |
| 956 | 2022.10.03 05:52 | close | 444 | 0.01 | 162.654 | 0.000 | 0.000 | 9.42 | 27108.48 |
| 957 | 2022.10.03 05:52 | close | 443 | 0.01 | 162.654 | 0.000 | 0.000 | 7.40 | 27115.88 |
| 958 | 2022.10.03 05:52 | close | 442 | 0.01 | 162.654 | 0.000 | 0.000 | 5.54 | 27121.42 |
| 959 | 2022.10.03 05:52 | close | 441 | 0.02 | 162.654 | 0.000 | 0.000 | 6.87 | 27128.29 |
| 960 | 2022.10.03 05:52 | close | 440 | 0.03 | 162.654 | 0.000 | 0.000 | 5.42 | 27133.72 |
| 961 | 2022.10.03 05:52 | close | 439 | 0.06 | 162.654 | 0.000 | 0.000 | -8.20 | 27125.51 |
| 962 | 2022.10.03 05:52 | close | 438 | 0.10 | 162.654 | 0.000 | 0.000 | -37.43 | 27088.08 |
| 963 | 2022.10.03 05:52 | close | 437 | 0.17 | 162.654 | 0.000 | 0.000 | -113.37 | 26974.71 |
| 964 | 2022.10.03 05:52 | close | 436 | 0.28 | 162.654 | 0.000 | 0.000 | -239.54 | 26735.18 |
| 965 | 2022.10.03 05:52 | close | 435 | 0.48 | 162.654 | 0.000 | 0.000 | -478.96 | 26256.22 |
| 966 | 2022.10.03 05:52 | close | 434 | 0.80 | 162.654 | 0.000 | 0.000 | -946.87 | 25309.35 |
| 967 | 2022.10.03 05:52 | buy | 484 | 0.80 | 162.694 | 0.000 | 0.000 | ||
| 968 | 2022.10.03 05:52 | close | 484 | 0.80 | 162.962 | 0.000 | 0.000 | 152.59 | 25461.94 |
| 969 | 2022.10.03 05:52 | buy | 485 | 0.80 | 163.002 | 0.000 | 0.000 | ||
| 970 | 2022.10.03 05:52 | buy | 486 | 0.48 | 162.797 | 0.000 | 0.000 | ||
| 971 | 2022.10.03 05:57 | close | 486 | 0.48 | 163.012 | 0.000 | 0.000 | 73.45 | 25535.39 |
| 972 | 2022.10.03 05:57 | close | 485 | 0.80 | 163.012 | 0.000 | 0.000 | 5.70 | 25541.09 |
| 973 | 2022.10.03 05:57 | buy | 487 | 0.80 | 163.052 | 0.000 | 0.000 | ||
| 974 | 2022.10.03 05:58 | close | 487 | 0.80 | 163.279 | 0.000 | 0.000 | 129.25 | 25670.34 |
| 975 | 2022.10.03 05:58 | buy | 488 | 0.80 | 163.319 | 0.000 | 0.000 | ||
| 976 | 2022.10.03 05:59 | buy | 489 | 0.48 | 163.058 | 0.000 | 0.000 | ||
| 977 | 2022.10.03 05:59 | buy | 490 | 0.28 | 162.841 | 0.000 | 0.000 | ||
| 978 | 2022.10.03 06:03 | buy | 491 | 0.17 | 162.617 | 0.000 | 0.000 | ||
| 979 | 2022.10.03 06:08 | close | 491 | 0.17 | 163.143 | 0.000 | 0.000 | 63.64 | 25733.98 |
| 980 | 2022.10.03 06:08 | close | 490 | 0.28 | 163.143 | 0.000 | 0.000 | 60.18 | 25794.16 |
| 981 | 2022.10.03 06:08 | close | 489 | 0.48 | 163.143 | 0.000 | 0.000 | 29.04 | 25823.20 |
| 982 | 2022.10.03 06:08 | close | 488 | 0.80 | 163.143 | 0.000 | 0.000 | -100.21 | 25722.99 |
| 983 | 2022.10.03 06:08 | buy | 492 | 0.80 | 163.183 | 0.000 | 0.000 | ||
| 984 | 2022.10.03 06:09 | buy | 493 | 0.48 | 162.904 | 0.000 | 0.000 | ||
| 985 | 2022.10.03 06:12 | close | 493 | 0.48 | 163.160 | 0.000 | 0.000 | 87.46 | 25810.45 |
| 986 | 2022.10.03 06:12 | close | 492 | 0.80 | 163.160 | 0.000 | 0.000 | -13.09 | 25797.36 |
| 987 | 2022.10.03 06:12 | buy | 494 | 0.80 | 163.200 | 0.000 | 0.000 | ||
| 988 | 2022.10.03 06:16 | buy | 495 | 0.48 | 162.994 | 0.000 | 0.000 | ||
| 989 | 2022.10.03 06:25 | close | 495 | 0.48 | 163.219 | 0.000 | 0.000 | 76.86 | 25874.22 |
| 990 | 2022.10.03 06:25 | close | 494 | 0.80 | 163.219 | 0.000 | 0.000 | 10.82 | 25885.04 |
| 991 | 2022.10.03 06:25 | buy | 496 | 0.80 | 163.259 | 0.000 | 0.000 | ||
| 992 | 2022.10.03 06:26 | buy | 497 | 0.48 | 163.008 | 0.000 | 0.000 | ||
| 993 | 2022.10.03 06:28 | buy | 498 | 0.28 | 162.803 | 0.000 | 0.000 | ||
| 994 | 2022.10.03 06:28 | buy | 499 | 0.17 | 162.546 | 0.000 | 0.000 | ||
| 995 | 2022.10.03 06:32 | buy | 500 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 996 | 2022.10.03 06:45 | buy | 501 | 0.06 | 162.131 | 0.000 | 0.000 | ||
| 997 | 2022.10.03 08:41 | close | 501 | 0.06 | 162.995 | 0.000 | 0.000 | 36.89 | 25921.93 |
| 998 | 2022.10.03 08:41 | close | 500 | 0.10 | 162.995 | 0.000 | 0.000 | 46.76 | 25968.69 |
| 999 | 2022.10.03 08:41 | close | 499 | 0.17 | 162.995 | 0.000 | 0.000 | 54.32 | 26023.01 |
| 1000 | 2022.10.03 08:41 | close | 498 | 0.28 | 162.995 | 0.000 | 0.000 | 38.26 | 26061.27 |
| 1001 | 2022.10.03 08:41 | close | 497 | 0.48 | 162.995 | 0.000 | 0.000 | -4.44 | 26056.83 |
| 1002 | 2022.10.03 08:41 | close | 496 | 0.80 | 162.995 | 0.000 | 0.000 | -150.31 | 25906.52 |
| 1003 | 2022.10.03 08:41 | buy | 502 | 0.80 | 163.035 | 0.000 | 0.000 | ||
| 1004 | 2022.10.03 08:50 | buy | 503 | 0.48 | 162.819 | 0.000 | 0.000 | ||
| 1005 | 2022.10.03 08:54 | buy | 504 | 0.28 | 162.586 | 0.000 | 0.000 | ||
| 1006 | 2022.10.03 09:40 | buy | 505 | 0.17 | 162.381 | 0.000 | 0.000 | ||
| 1007 | 2022.10.03 09:52 | buy | 506 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 1008 | 2022.10.03 13:21 | close | 506 | 0.10 | 162.823 | 0.000 | 0.000 | 45.77 | 25952.29 |
| 1009 | 2022.10.03 13:21 | close | 505 | 0.17 | 162.823 | 0.000 | 0.000 | 53.48 | 26005.77 |
| 1010 | 2022.10.03 13:21 | close | 504 | 0.28 | 162.823 | 0.000 | 0.000 | 47.23 | 26053.00 |
| 1011 | 2022.10.03 13:21 | close | 503 | 0.48 | 162.823 | 0.000 | 0.000 | 1.37 | 26054.37 |
| 1012 | 2022.10.03 13:21 | close | 502 | 0.80 | 162.823 | 0.000 | 0.000 | -120.70 | 25933.67 |
| 1013 | 2022.10.03 13:21 | buy | 507 | 0.80 | 162.863 | 0.000 | 0.000 | ||
| 1014 | 2022.10.03 13:34 | buy | 508 | 0.48 | 162.660 | 0.000 | 0.000 | ||
| 1015 | 2022.10.03 13:37 | buy | 509 | 0.28 | 162.455 | 0.000 | 0.000 | ||
| 1016 | 2022.10.03 13:52 | close | 509 | 0.28 | 162.785 | 0.000 | 0.000 | 65.77 | 25999.44 |
| 1017 | 2022.10.03 13:52 | close | 508 | 0.48 | 162.785 | 0.000 | 0.000 | 42.71 | 26042.15 |
| 1018 | 2022.10.03 13:52 | close | 507 | 0.80 | 162.785 | 0.000 | 0.000 | -44.41 | 25997.74 |
| 1019 | 2022.10.03 13:52 | sell | 510 | 0.80 | 162.785 | 0.000 | 0.000 | ||
| 1020 | 2022.10.03 13:55 | close | 510 | 0.80 | 162.562 | 0.000 | 0.000 | 126.96 | 26124.70 |
| 1021 | 2022.10.03 13:55 | sell | 511 | 0.80 | 162.522 | 0.000 | 0.000 | ||
| 1022 | 2022.10.03 14:02 | sell | 512 | 0.48 | 162.794 | 0.000 | 0.000 | ||
| 1023 | 2022.10.03 14:08 | sell | 513 | 0.28 | 163.048 | 0.000 | 0.000 | ||
| 1024 | 2022.10.03 15:07 | sell | 514 | 0.17 | 163.369 | 0.000 | 0.000 | ||
| 1025 | 2022.10.03 18:33 | sell | 515 | 0.10 | 163.612 | 0.000 | 0.000 | ||
| 1026 | 2022.10.03 20:00 | sell | 516 | 0.06 | 163.862 | 0.000 | 0.000 | ||
| 1027 | 2022.10.04 05:50 | sell | 517 | 0.03 | 164.113 | 0.000 | 0.000 | ||
| 1028 | 2022.10.04 05:53 | sell | 518 | 0.02 | 164.421 | 0.000 | 0.000 | ||
| 1029 | 2022.10.04 06:40 | sell | 519 | 0.01 | 164.663 | 0.000 | 0.000 | ||
| 1030 | 2022.10.04 07:18 | sell | 520 | 0.01 | 164.915 | 0.000 | 0.000 | ||
| 1031 | 2022.10.04 07:33 | sell | 521 | 0.01 | 165.200 | 0.000 | 0.000 | ||
| 1032 | 2022.10.04 16:16 | sell | 522 | 0.01 | 165.451 | 0.000 | 0.000 | ||
| 1033 | 2022.10.05 06:45 | sell | 523 | 0.01 | 165.708 | 0.000 | 0.000 | ||
| 1034 | 2022.10.05 14:19 | close | 523 | 0.01 | 162.861 | 0.000 | 0.000 | 20.26 | 26144.96 |
| 1035 | 2022.10.05 14:19 | close | 522 | 0.01 | 162.861 | 0.000 | 0.000 | 18.30 | 26163.26 |
| 1036 | 2022.10.05 14:19 | close | 521 | 0.01 | 162.861 | 0.000 | 0.000 | 16.51 | 26179.76 |
| 1037 | 2022.10.05 14:19 | close | 520 | 0.01 | 162.861 | 0.000 | 0.000 | 14.49 | 26194.25 |
| 1038 | 2022.10.05 14:19 | close | 519 | 0.01 | 162.861 | 0.000 | 0.000 | 12.69 | 26206.94 |
| 1039 | 2022.10.05 14:19 | close | 518 | 0.02 | 162.861 | 0.000 | 0.000 | 21.93 | 26228.87 |
| 1040 | 2022.10.05 14:19 | close | 517 | 0.03 | 162.861 | 0.000 | 0.000 | 26.33 | 26255.21 |
| 1041 | 2022.10.05 14:19 | close | 516 | 0.06 | 162.861 | 0.000 | 0.000 | 41.15 | 26296.36 |
| 1042 | 2022.10.05 14:19 | close | 515 | 0.10 | 162.861 | 0.000 | 0.000 | 50.79 | 26347.14 |
| 1043 | 2022.10.05 14:19 | close | 514 | 0.17 | 162.861 | 0.000 | 0.000 | 56.95 | 26404.10 |
| 1044 | 2022.10.05 14:19 | close | 513 | 0.28 | 162.861 | 0.000 | 0.000 | 29.84 | 26433.93 |
| 1045 | 2022.10.05 14:19 | close | 512 | 0.48 | 162.861 | 0.000 | 0.000 | -35.62 | 26398.32 |
| 1046 | 2022.10.05 14:19 | close | 511 | 0.80 | 162.861 | 0.000 | 0.000 | -214.21 | 26184.11 |
| 1047 | 2022.10.05 14:19 | sell | 524 | 0.80 | 162.821 | 0.000 | 0.000 | ||
| 1048 | 2022.10.05 14:37 | sell | 525 | 0.48 | 163.062 | 0.000 | 0.000 | ||
| 1049 | 2022.10.05 14:50 | close | 525 | 0.48 | 162.856 | 0.000 | 0.000 | 70.37 | 26254.48 |
| 1050 | 2022.10.05 14:50 | close | 524 | 0.80 | 162.856 | 0.000 | 0.000 | -19.93 | 26234.55 |
| 1051 | 2022.10.05 14:50 | sell | 526 | 0.80 | 162.816 | 0.000 | 0.000 | ||
| 1052 | 2022.10.05 15:35 | sell | 527 | 0.48 | 163.057 | 0.000 | 0.000 | ||
| 1053 | 2022.10.05 15:45 | sell | 528 | 0.28 | 163.301 | 0.000 | 0.000 | ||
| 1054 | 2022.10.05 16:41 | sell | 529 | 0.17 | 163.550 | 0.000 | 0.000 | ||
| 1055 | 2022.10.05 17:16 | sell | 530 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 1056 | 2022.10.06 00:09 | sell | 531 | 0.06 | 164.043 | 0.000 | 0.000 | ||
| 1057 | 2022.10.06 00:16 | sell | 532 | 0.03 | 164.300 | 0.000 | 0.000 | ||
| 1058 | 2022.10.06 10:02 | close | 532 | 0.03 | 163.046 | 0.000 | 0.000 | 26.78 | 26261.33 |
| 1059 | 2022.10.06 10:02 | close | 531 | 0.06 | 163.046 | 0.000 | 0.000 | 42.58 | 26303.91 |
| 1060 | 2022.10.06 10:02 | close | 530 | 0.10 | 163.046 | 0.000 | 0.000 | 49.75 | 26353.66 |
| 1061 | 2022.10.06 10:02 | close | 529 | 0.17 | 163.046 | 0.000 | 0.000 | 54.22 | 26407.88 |
| 1062 | 2022.10.06 10:02 | close | 528 | 0.28 | 163.046 | 0.000 | 0.000 | 39.67 | 26447.55 |
| 1063 | 2022.10.06 10:02 | close | 527 | 0.48 | 163.046 | 0.000 | 0.000 | -15.33 | 26432.22 |
| 1064 | 2022.10.06 10:02 | close | 526 | 0.80 | 163.046 | 0.000 | 0.000 | -162.77 | 26269.46 |
| 1065 | 2022.10.06 10:02 | sell | 533 | 0.80 | 163.006 | 0.000 | 0.000 | ||
| 1066 | 2022.10.06 10:26 | close | 533 | 0.80 | 162.805 | 0.000 | 0.000 | 114.44 | 26383.90 |
| 1067 | 2022.10.06 10:26 | sell | 534 | 0.80 | 162.765 | 0.000 | 0.000 | ||
| 1068 | 2022.10.06 10:49 | sell | 535 | 0.48 | 163.024 | 0.000 | 0.000 | ||
| 1069 | 2022.10.06 11:46 | close | 535 | 0.48 | 162.789 | 0.000 | 0.000 | 80.27 | 26464.17 |
| 1070 | 2022.10.06 11:46 | close | 534 | 0.80 | 162.789 | 0.000 | 0.000 | -13.66 | 26450.51 |
| 1071 | 2022.10.06 11:46 | sell | 536 | 0.80 | 162.749 | 0.000 | 0.000 | ||
| 1072 | 2022.10.06 12:33 | sell | 537 | 0.48 | 163.004 | 0.000 | 0.000 | ||
| 1073 | 2022.10.06 12:42 | sell | 538 | 0.28 | 163.244 | 0.000 | 0.000 | ||
| 1074 | 2022.10.06 13:05 | close | 538 | 0.28 | 162.867 | 0.000 | 0.000 | 75.12 | 26525.63 |
| 1075 | 2022.10.06 13:05 | close | 537 | 0.48 | 162.867 | 0.000 | 0.000 | 46.80 | 26572.43 |
| 1076 | 2022.10.06 13:05 | close | 536 | 0.80 | 162.867 | 0.000 | 0.000 | -67.18 | 26505.25 |
| 1077 | 2022.10.06 13:05 | buy | 539 | 0.80 | 162.867 | 0.000 | 0.000 | ||
| 1078 | 2022.10.06 13:18 | buy | 540 | 0.48 | 162.666 | 0.000 | 0.000 | ||
| 1079 | 2022.10.06 13:28 | buy | 541 | 0.28 | 162.462 | 0.000 | 0.000 | ||
| 1080 | 2022.10.06 13:40 | close | 541 | 0.28 | 162.805 | 0.000 | 0.000 | 68.35 | 26573.60 |
| 1081 | 2022.10.06 13:40 | close | 540 | 0.48 | 162.805 | 0.000 | 0.000 | 47.49 | 26621.09 |
| 1082 | 2022.10.06 13:40 | close | 539 | 0.80 | 162.805 | 0.000 | 0.000 | -35.30 | 26585.79 |
| 1083 | 2022.10.06 13:40 | sell | 542 | 0.80 | 162.805 | 0.000 | 0.000 | ||
| 1084 | 2022.10.06 13:51 | close | 542 | 0.80 | 162.603 | 0.000 | 0.000 | 115.01 | 26700.80 |
| 1085 | 2022.10.06 13:51 | sell | 543 | 0.80 | 162.563 | 0.000 | 0.000 | ||
| 1086 | 2022.10.06 14:34 | close | 543 | 0.80 | 162.304 | 0.000 | 0.000 | 147.46 | 26848.26 |
| 1087 | 2022.10.06 14:34 | buy | 544 | 0.80 | 162.304 | 0.000 | 0.000 | ||
| 1088 | 2022.10.06 15:03 | buy | 545 | 0.48 | 162.097 | 0.000 | 0.000 | ||
| 1089 | 2022.10.06 15:09 | buy | 546 | 0.28 | 161.878 | 0.000 | 0.000 | ||
| 1090 | 2022.10.06 15:58 | buy | 547 | 0.17 | 161.628 | 0.000 | 0.000 | ||
| 1091 | 2022.10.06 15:59 | buy | 548 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 1092 | 2022.10.06 16:00 | buy | 549 | 0.06 | 161.219 | 0.000 | 0.000 | ||
| 1093 | 2022.10.06 17:55 | close | 549 | 0.06 | 162.078 | 0.000 | 0.000 | 36.68 | 26884.94 |
| 1094 | 2022.10.06 17:55 | close | 548 | 0.10 | 162.078 | 0.000 | 0.000 | 46.47 | 26931.41 |
| 1095 | 2022.10.06 17:55 | close | 547 | 0.17 | 162.078 | 0.000 | 0.000 | 54.44 | 26985.85 |
| 1096 | 2022.10.06 17:55 | close | 546 | 0.28 | 162.078 | 0.000 | 0.000 | 39.85 | 27025.70 |
| 1097 | 2022.10.06 17:55 | close | 545 | 0.48 | 162.078 | 0.000 | 0.000 | -6.49 | 27019.21 |
| 1098 | 2022.10.06 17:55 | close | 544 | 0.80 | 162.078 | 0.000 | 0.000 | -128.68 | 26890.53 |
| 1099 | 2022.10.06 17:55 | buy | 550 | 0.80 | 162.118 | 0.000 | 0.000 | ||
| 1100 | 2022.10.06 18:47 | buy | 551 | 0.48 | 161.910 | 0.000 | 0.000 | ||
| 1101 | 2022.10.06 19:12 | buy | 552 | 0.28 | 161.709 | 0.000 | 0.000 | ||
| 1102 | 2022.10.06 20:13 | close | 552 | 0.28 | 162.030 | 0.000 | 0.000 | 63.97 | 26954.50 |
| 1103 | 2022.10.06 20:13 | close | 551 | 0.48 | 162.030 | 0.000 | 0.000 | 41.00 | 26995.50 |
| 1104 | 2022.10.06 20:13 | close | 550 | 0.80 | 162.030 | 0.000 | 0.000 | -50.10 | 26945.40 |
| 1105 | 2022.10.06 20:13 | buy | 553 | 0.80 | 162.070 | 0.000 | 0.000 | ||
| 1106 | 2022.10.06 21:04 | buy | 554 | 0.48 | 161.811 | 0.000 | 0.000 | ||
| 1107 | 2022.10.06 21:27 | close | 554 | 0.48 | 162.029 | 0.000 | 0.000 | 74.48 | 27019.88 |
| 1108 | 2022.10.06 21:27 | close | 553 | 0.80 | 162.029 | 0.000 | 0.000 | -23.34 | 26996.54 |
| 1109 | 2022.10.06 21:27 | sell | 555 | 0.80 | 162.029 | 0.000 | 0.000 | ||
| 1110 | 2022.10.06 23:03 | close | 555 | 0.80 | 161.822 | 0.000 | 0.000 | 117.85 | 27114.39 |
| 1111 | 2022.10.06 23:03 | sell | 556 | 0.80 | 161.782 | 0.000 | 0.000 | ||
| 1112 | 2022.10.07 00:12 | close | 556 | 0.80 | 161.559 | 0.000 | 0.000 | 116.36 | 27230.75 |
| 1113 | 2022.10.07 00:12 | buy | 557 | 0.80 | 161.559 | 0.000 | 0.000 | ||
| 1114 | 2022.10.07 01:24 | close | 557 | 0.80 | 161.760 | 0.000 | 0.000 | 114.45 | 27345.20 |
| 1115 | 2022.10.07 01:24 | buy | 558 | 0.80 | 161.800 | 0.000 | 0.000 | ||
| 1116 | 2022.10.07 02:05 | close | 558 | 0.80 | 162.020 | 0.000 | 0.000 | 125.26 | 27470.46 |
| 1117 | 2022.10.07 02:05 | buy | 559 | 0.80 | 162.060 | 0.000 | 0.000 | ||
| 1118 | 2022.10.07 04:33 | buy | 560 | 0.48 | 161.841 | 0.000 | 0.000 | ||
| 1119 | 2022.10.07 06:12 | buy | 561 | 0.28 | 161.635 | 0.000 | 0.000 | ||
| 1120 | 2022.10.07 06:24 | buy | 562 | 0.17 | 161.432 | 0.000 | 0.000 | ||
| 1121 | 2022.10.07 07:34 | close | 562 | 0.17 | 161.917 | 0.000 | 0.000 | 58.68 | 27529.14 |
| 1122 | 2022.10.07 07:34 | close | 561 | 0.28 | 161.917 | 0.000 | 0.000 | 56.20 | 27585.34 |
| 1123 | 2022.10.07 07:34 | close | 560 | 0.48 | 161.917 | 0.000 | 0.000 | 25.97 | 27611.31 |
| 1124 | 2022.10.07 07:34 | close | 559 | 0.80 | 161.917 | 0.000 | 0.000 | -81.42 | 27529.89 |
| 1125 | 2022.10.07 07:34 | buy | 563 | 0.80 | 161.957 | 0.000 | 0.000 | ||
| 1126 | 2022.10.07 08:02 | buy | 564 | 0.48 | 161.751 | 0.000 | 0.000 | ||
| 1127 | 2022.10.07 08:12 | close | 564 | 0.48 | 161.962 | 0.000 | 0.000 | 72.09 | 27601.98 |
| 1128 | 2022.10.07 08:12 | close | 563 | 0.80 | 161.962 | 0.000 | 0.000 | 2.85 | 27604.83 |
| 1129 | 2022.10.07 08:12 | buy | 565 | 0.80 | 162.002 | 0.000 | 0.000 | ||
| 1130 | 2022.10.07 08:15 | close | 565 | 0.80 | 162.227 | 0.000 | 0.000 | 128.11 | 27732.94 |
| 1131 | 2022.10.07 08:15 | buy | 566 | 0.80 | 162.267 | 0.000 | 0.000 | ||
| 1132 | 2022.10.07 09:04 | buy | 567 | 0.48 | 162.045 | 0.000 | 0.000 | ||
| 1133 | 2022.10.07 09:16 | close | 567 | 0.48 | 162.247 | 0.000 | 0.000 | 69.01 | 27801.95 |
| 1134 | 2022.10.07 09:16 | close | 566 | 0.80 | 162.247 | 0.000 | 0.000 | -11.39 | 27790.56 |
| 1135 | 2022.10.07 09:16 | buy | 568 | 0.80 | 162.287 | 0.000 | 0.000 | ||
| 1136 | 2022.10.07 09:58 | close | 568 | 0.80 | 162.511 | 0.000 | 0.000 | 127.54 | 27918.10 |
| 1137 | 2022.10.07 09:58 | sell | 569 | 0.80 | 162.511 | 0.000 | 0.000 | ||
| 1138 | 2022.10.07 10:29 | close | 569 | 0.80 | 162.310 | 0.000 | 0.000 | 114.43 | 28032.53 |
| 1139 | 2022.10.07 10:29 | buy | 570 | 0.80 | 162.310 | 0.000 | 0.000 | ||
| 1140 | 2022.10.07 12:29 | close | 570 | 0.80 | 162.530 | 0.000 | 0.000 | 125.27 | 28157.80 |
| 1141 | 2022.10.07 12:29 | buy | 571 | 0.80 | 162.570 | 0.000 | 0.000 | ||
| 1142 | 2022.10.07 12:30 | buy | 572 | 0.48 | 162.286 | 0.000 | 0.000 | ||
| 1143 | 2022.10.07 12:30 | buy | 573 | 0.28 | 162.082 | 0.000 | 0.000 | ||
| 1144 | 2022.10.07 12:30 | buy | 574 | 0.17 | 161.776 | 0.000 | 0.000 | ||
| 1145 | 2022.10.07 12:30 | buy | 575 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 1146 | 2022.10.07 14:36 | buy | 576 | 0.06 | 161.146 | 0.000 | 0.000 | ||
| 1147 | 2022.10.07 19:06 | buy | 577 | 0.03 | 160.944 | 0.000 | 0.000 | ||
| 1148 | 2022.10.10 08:15 | buy | 578 | 0.02 | 160.735 | 0.000 | 0.000 | ||
| 1149 | 2022.10.10 08:34 | buy | 579 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 1150 | 2022.10.11 15:34 | close | 579 | 0.01 | 162.226 | 0.000 | 0.000 | 12.21 | 28170.01 |
| 1151 | 2022.10.11 15:34 | close | 578 | 0.02 | 162.226 | 0.000 | 0.000 | 21.42 | 28191.44 |
| 1152 | 2022.10.11 15:34 | close | 577 | 0.03 | 162.226 | 0.000 | 0.000 | 27.98 | 28219.41 |
| 1153 | 2022.10.11 15:34 | close | 576 | 0.06 | 162.226 | 0.000 | 0.000 | 47.33 | 28266.75 |
| 1154 | 2022.10.11 15:34 | close | 575 | 0.10 | 162.226 | 0.000 | 0.000 | 63.09 | 28329.84 |
| 1155 | 2022.10.11 15:34 | close | 574 | 0.17 | 162.226 | 0.000 | 0.000 | 57.89 | 28387.74 |
| 1156 | 2022.10.11 15:34 | close | 573 | 0.28 | 162.226 | 0.000 | 0.000 | 34.37 | 28422.10 |
| 1157 | 2022.10.11 15:34 | close | 572 | 0.48 | 162.226 | 0.000 | 0.000 | -10.78 | 28411.32 |
| 1158 | 2022.10.11 15:34 | close | 571 | 0.80 | 162.226 | 0.000 | 0.000 | -179.66 | 28231.66 |
| 1159 | 2022.10.11 15:34 | buy | 580 | 0.80 | 162.266 | 0.000 | 0.000 | ||
| 1160 | 2022.10.11 15:56 | close | 580 | 0.80 | 162.508 | 0.000 | 0.000 | 137.79 | 28369.45 |
| 1161 | 2022.10.11 15:56 | buy | 581 | 0.80 | 162.548 | 0.000 | 0.000 | ||
| 1162 | 2022.10.11 16:03 | buy | 582 | 0.48 | 162.335 | 0.000 | 0.000 | ||
| 1163 | 2022.10.11 16:44 | close | 582 | 0.48 | 162.529 | 0.000 | 0.000 | 66.27 | 28435.72 |
| 1164 | 2022.10.11 16:44 | close | 581 | 0.80 | 162.529 | 0.000 | 0.000 | -10.82 | 28424.90 |
| 1165 | 2022.10.11 16:44 | buy | 583 | 0.80 | 162.569 | 0.000 | 0.000 | ||
| 1166 | 2022.10.11 17:17 | buy | 584 | 0.48 | 162.366 | 0.000 | 0.000 | ||
| 1167 | 2022.10.11 17:32 | buy | 585 | 0.28 | 162.161 | 0.000 | 0.000 | ||
| 1168 | 2022.10.11 18:35 | buy | 586 | 0.17 | 161.951 | 0.000 | 0.000 | ||
| 1169 | 2022.10.11 18:44 | buy | 587 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 1170 | 2022.10.11 18:45 | buy | 588 | 0.06 | 161.509 | 0.000 | 0.000 | ||
| 1171 | 2022.10.11 18:48 | buy | 589 | 0.03 | 161.292 | 0.000 | 0.000 | ||
| 1172 | 2022.10.11 18:55 | buy | 590 | 0.02 | 161.057 | 0.000 | 0.000 | ||
| 1173 | 2022.10.11 18:57 | buy | 591 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 1174 | 2022.10.11 19:00 | buy | 592 | 0.01 | 160.577 | 0.000 | 0.000 | ||
| 1175 | 2022.10.11 19:06 | buy | 593 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 1176 | 2022.10.11 19:08 | buy | 594 | 0.01 | 160.137 | 0.000 | 0.000 | ||
| 1177 | 2022.10.11 20:06 | buy | 595 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 1178 | 2022.10.12 10:05 | close | 595 | 0.01 | 162.237 | 0.000 | 0.000 | 16.56 | 28441.46 |
| 1179 | 2022.10.12 10:05 | close | 594 | 0.01 | 162.237 | 0.000 | 0.000 | 15.05 | 28456.51 |
| 1180 | 2022.10.12 10:05 | close | 593 | 0.01 | 162.237 | 0.000 | 0.000 | 13.48 | 28469.99 |
| 1181 | 2022.10.12 10:05 | close | 592 | 0.01 | 162.237 | 0.000 | 0.000 | 11.92 | 28481.92 |
| 1182 | 2022.10.12 10:05 | close | 591 | 0.01 | 162.237 | 0.000 | 0.000 | 10.49 | 28492.41 |
| 1183 | 2022.10.12 10:05 | close | 590 | 0.02 | 162.237 | 0.000 | 0.000 | 17.00 | 28509.41 |
| 1184 | 2022.10.12 10:05 | close | 589 | 0.03 | 162.237 | 0.000 | 0.000 | 20.48 | 28529.89 |
| 1185 | 2022.10.12 10:05 | close | 588 | 0.06 | 162.237 | 0.000 | 0.000 | 31.69 | 28561.58 |
| 1186 | 2022.10.12 10:05 | close | 587 | 0.10 | 162.237 | 0.000 | 0.000 | 35.96 | 28597.54 |
| 1187 | 2022.10.12 10:05 | close | 586 | 0.17 | 162.237 | 0.000 | 0.000 | 36.32 | 28633.86 |
| 1188 | 2022.10.12 10:05 | close | 585 | 0.28 | 162.237 | 0.000 | 0.000 | 17.98 | 28651.85 |
| 1189 | 2022.10.12 10:05 | close | 584 | 0.48 | 162.237 | 0.000 | 0.000 | -39.21 | 28612.64 |
| 1190 | 2022.10.12 10:05 | close | 583 | 0.80 | 162.237 | 0.000 | 0.000 | -180.93 | 28431.71 |
| 1191 | 2022.10.12 10:05 | buy | 596 | 0.80 | 162.277 | 0.000 | 0.000 | ||
| 1192 | 2022.10.12 10:14 | buy | 597 | 0.48 | 162.059 | 0.000 | 0.000 | ||
| 1193 | 2022.10.12 10:16 | close | 597 | 0.48 | 162.258 | 0.000 | 0.000 | 67.98 | 28499.69 |
| 1194 | 2022.10.12 10:16 | close | 596 | 0.80 | 162.258 | 0.000 | 0.000 | -10.81 | 28488.88 |
| 1195 | 2022.10.12 10:16 | buy | 598 | 0.80 | 162.298 | 0.000 | 0.000 | ||
| 1196 | 2022.10.12 10:17 | buy | 599 | 0.48 | 162.081 | 0.000 | 0.000 | ||
| 1197 | 2022.10.12 10:32 | close | 599 | 0.48 | 162.287 | 0.000 | 0.000 | 70.38 | 28559.26 |
| 1198 | 2022.10.12 10:32 | close | 598 | 0.80 | 162.287 | 0.000 | 0.000 | -6.26 | 28553.00 |
| 1199 | 2022.10.12 10:32 | buy | 600 | 0.80 | 162.327 | 0.000 | 0.000 | ||
| 1200 | 2022.10.12 10:45 | buy | 601 | 0.48 | 162.120 | 0.000 | 0.000 | ||
| 1201 | 2022.10.12 10:59 | close | 601 | 0.48 | 162.309 | 0.000 | 0.000 | 64.56 | 28617.56 |
| 1202 | 2022.10.12 10:59 | close | 600 | 0.80 | 162.309 | 0.000 | 0.000 | -10.25 | 28607.31 |
| 1203 | 2022.10.12 10:59 | buy | 602 | 0.80 | 162.349 | 0.000 | 0.000 | ||
| 1204 | 2022.10.12 11:11 | buy | 603 | 0.48 | 162.122 | 0.000 | 0.000 | ||
| 1205 | 2022.10.12 11:32 | close | 603 | 0.48 | 162.321 | 0.000 | 0.000 | 67.98 | 28675.29 |
| 1206 | 2022.10.12 11:32 | close | 602 | 0.80 | 162.321 | 0.000 | 0.000 | -15.94 | 28659.35 |
| 1207 | 2022.10.12 11:32 | buy | 604 | 0.80 | 162.361 | 0.000 | 0.000 | ||
| 1208 | 2022.10.12 11:48 | buy | 605 | 0.48 | 162.151 | 0.000 | 0.000 | ||
| 1209 | 2022.10.12 12:30 | buy | 606 | 0.28 | 161.947 | 0.000 | 0.000 | ||
| 1210 | 2022.10.12 14:04 | close | 606 | 0.28 | 162.268 | 0.000 | 0.000 | 63.97 | 28723.32 |
| 1211 | 2022.10.12 14:04 | close | 605 | 0.48 | 162.268 | 0.000 | 0.000 | 39.97 | 28763.29 |
| 1212 | 2022.10.12 14:04 | close | 604 | 0.80 | 162.268 | 0.000 | 0.000 | -52.95 | 28710.34 |
| 1213 | 2022.10.12 14:04 | buy | 607 | 0.80 | 162.308 | 0.000 | 0.000 | ||
| 1214 | 2022.10.12 14:21 | buy | 608 | 0.48 | 162.065 | 0.000 | 0.000 | ||
| 1215 | 2022.10.12 14:28 | close | 608 | 0.48 | 162.283 | 0.000 | 0.000 | 74.47 | 28784.81 |
| 1216 | 2022.10.12 14:28 | close | 607 | 0.80 | 162.283 | 0.000 | 0.000 | -14.24 | 28770.57 |
| 1217 | 2022.10.12 14:28 | buy | 609 | 0.80 | 162.323 | 0.000 | 0.000 | ||
| 1218 | 2022.10.12 14:47 | buy | 610 | 0.48 | 162.103 | 0.000 | 0.000 | ||
| 1219 | 2022.10.12 14:50 | close | 610 | 0.48 | 162.302 | 0.000 | 0.000 | 67.98 | 28838.55 |
| 1220 | 2022.10.12 14:50 | close | 609 | 0.80 | 162.302 | 0.000 | 0.000 | -11.96 | 28826.59 |
| 1221 | 2022.10.12 14:50 | buy | 611 | 0.80 | 162.342 | 0.000 | 0.000 | ||
| 1222 | 2022.10.12 14:51 | close | 611 | 0.80 | 162.548 | 0.000 | 0.000 | 117.30 | 28943.89 |
| 1223 | 2022.10.12 14:51 | buy | 612 | 0.80 | 162.588 | 0.000 | 0.000 | ||
| 1224 | 2022.10.12 15:37 | close | 612 | 0.80 | 162.799 | 0.000 | 0.000 | 120.14 | 29064.03 |
| 1225 | 2022.10.12 15:37 | buy | 613 | 0.80 | 162.839 | 0.000 | 0.000 | ||
| 1226 | 2022.10.12 15:43 | close | 613 | 0.80 | 163.059 | 0.000 | 0.000 | 125.26 | 29189.29 |
| 1227 | 2022.10.12 15:43 | buy | 614 | 0.80 | 163.099 | 0.000 | 0.000 | ||
| 1228 | 2022.10.12 16:00 | buy | 615 | 0.48 | 162.876 | 0.000 | 0.000 | ||
| 1229 | 2022.10.12 16:44 | buy | 616 | 0.28 | 162.664 | 0.000 | 0.000 | ||
| 1230 | 2022.10.12 18:11 | close | 616 | 0.28 | 163.030 | 0.000 | 0.000 | 72.94 | 29262.23 |
| 1231 | 2022.10.12 18:11 | close | 615 | 0.48 | 163.030 | 0.000 | 0.000 | 52.61 | 29314.84 |
| 1232 | 2022.10.12 18:11 | close | 614 | 0.80 | 163.030 | 0.000 | 0.000 | -39.28 | 29275.56 |
| 1233 | 2022.10.12 18:11 | buy | 617 | 0.80 | 163.070 | 0.000 | 0.000 | ||
| 1234 | 2022.10.12 18:13 | close | 617 | 0.80 | 163.277 | 0.000 | 0.000 | 117.86 | 29393.42 |
| 1235 | 2022.10.12 18:13 | buy | 618 | 0.80 | 163.317 | 0.000 | 0.000 | ||
| 1236 | 2022.10.12 18:20 | buy | 619 | 0.48 | 163.106 | 0.000 | 0.000 | ||
| 1237 | 2022.10.12 18:42 | buy | 620 | 0.28 | 162.903 | 0.000 | 0.000 | ||
| 1238 | 2022.10.13 03:58 | buy | 621 | 0.17 | 162.681 | 0.000 | 0.000 | ||
| 1239 | 2022.10.13 06:35 | buy | 622 | 0.10 | 162.476 | 0.000 | 0.000 | ||
| 1240 | 2022.10.13 09:01 | close | 622 | 0.10 | 163.083 | 0.000 | 0.000 | 43.20 | 29436.62 |
| 1241 | 2022.10.13 09:01 | close | 621 | 0.17 | 163.083 | 0.000 | 0.000 | 48.64 | 29485.26 |
| 1242 | 2022.10.13 09:01 | close | 620 | 0.28 | 163.083 | 0.000 | 0.000 | 44.37 | 29529.63 |
| 1243 | 2022.10.13 09:01 | close | 619 | 0.48 | 163.083 | 0.000 | 0.000 | 6.72 | 29536.35 |
| 1244 | 2022.10.13 09:01 | close | 618 | 0.80 | 163.083 | 0.000 | 0.000 | -108.94 | 29427.41 |
| 1245 | 2022.10.13 09:01 | buy | 623 | 0.80 | 163.123 | 0.000 | 0.000 | ||
| 1246 | 2022.10.13 09:13 | close | 623 | 0.80 | 163.334 | 0.000 | 0.000 | 120.14 | 29547.55 |
| 1247 | 2022.10.13 09:13 | buy | 624 | 0.80 | 163.374 | 0.000 | 0.000 | ||
| 1248 | 2022.10.13 09:22 | close | 624 | 0.80 | 163.602 | 0.000 | 0.000 | 129.82 | 29677.37 |
| 1249 | 2022.10.13 09:22 | buy | 625 | 0.80 | 163.642 | 0.000 | 0.000 | ||
| 1250 | 2022.10.13 10:11 | close | 625 | 0.80 | 163.844 | 0.000 | 0.000 | 115.01 | 29792.38 |
| 1251 | 2022.10.13 10:11 | buy | 626 | 0.80 | 163.884 | 0.000 | 0.000 | ||
| 1252 | 2022.10.13 10:43 | buy | 627 | 0.48 | 163.673 | 0.000 | 0.000 | ||
| 1253 | 2022.10.13 11:04 | close | 627 | 0.48 | 163.865 | 0.000 | 0.000 | 65.59 | 29857.97 |
| 1254 | 2022.10.13 11:04 | close | 626 | 0.80 | 163.865 | 0.000 | 0.000 | -10.82 | 29847.15 |
| 1255 | 2022.10.13 11:04 | buy | 628 | 0.80 | 163.905 | 0.000 | 0.000 | ||
| 1256 | 2022.10.13 11:23 | close | 628 | 0.80 | 164.112 | 0.000 | 0.000 | 117.86 | 29965.01 |
| 1257 | 2022.10.13 11:23 | sell | 629 | 0.80 | 164.112 | 0.000 | 0.000 | ||
| 1258 | 2022.10.13 11:32 | sell | 630 | 0.48 | 164.383 | 0.000 | 0.000 | ||
| 1259 | 2022.10.13 11:33 | sell | 631 | 0.28 | 164.638 | 0.000 | 0.000 | ||
| 1260 | 2022.10.13 11:37 | sell | 632 | 0.17 | 164.932 | 0.000 | 0.000 | ||
| 1261 | 2022.10.13 11:37 | sell | 633 | 0.10 | 165.253 | 0.000 | 0.000 | ||
| 1262 | 2022.10.13 11:42 | sell | 634 | 0.06 | 165.611 | 0.000 | 0.000 | ||
| 1263 | 2022.10.13 12:31 | close | 634 | 0.06 | 164.356 | 0.000 | 0.000 | 53.59 | 30018.60 |
| 1264 | 2022.10.13 12:31 | close | 633 | 0.10 | 164.356 | 0.000 | 0.000 | 63.84 | 30082.44 |
| 1265 | 2022.10.13 12:31 | close | 632 | 0.17 | 164.356 | 0.000 | 0.000 | 69.69 | 30152.13 |
| 1266 | 2022.10.13 12:31 | close | 631 | 0.28 | 164.356 | 0.000 | 0.000 | 56.19 | 30208.32 |
| 1267 | 2022.10.13 12:31 | close | 630 | 0.48 | 164.356 | 0.000 | 0.000 | 9.22 | 30217.54 |
| 1268 | 2022.10.13 12:31 | close | 629 | 0.80 | 164.356 | 0.000 | 0.000 | -138.92 | 30078.62 |
| 1269 | 2022.10.13 12:31 | buy | 635 | 0.80 | 164.356 | 0.000 | 0.000 | ||
| 1270 | 2022.10.13 12:32 | close | 635 | 0.80 | 164.618 | 0.000 | 0.000 | 149.18 | 30227.80 |
| 1271 | 2022.10.13 12:32 | buy | 636 | 0.80 | 164.658 | 0.000 | 0.000 | ||
| 1272 | 2022.10.13 12:33 | close | 636 | 0.80 | 164.861 | 0.000 | 0.000 | 115.58 | 30343.38 |
| 1273 | 2022.10.13 12:33 | buy | 637 | 0.80 | 164.901 | 0.000 | 0.000 | ||
| 1274 | 2022.10.13 12:33 | buy | 638 | 0.48 | 164.600 | 0.000 | 0.000 | ||
| 1275 | 2022.10.13 12:37 | close | 638 | 0.48 | 164.868 | 0.000 | 0.000 | 91.56 | 30434.94 |
| 1276 | 2022.10.13 12:37 | close | 637 | 0.80 | 164.868 | 0.000 | 0.000 | -18.78 | 30416.16 |
| 1277 | 2022.10.13 12:37 | buy | 639 | 0.80 | 164.908 | 0.000 | 0.000 | ||
| 1278 | 2022.10.13 12:38 | buy | 640 | 0.48 | 164.702 | 0.000 | 0.000 | ||
| 1279 | 2022.10.13 12:43 | close | 640 | 0.48 | 164.899 | 0.000 | 0.000 | 67.30 | 30483.46 |
| 1280 | 2022.10.13 12:43 | close | 639 | 0.80 | 164.899 | 0.000 | 0.000 | -5.12 | 30478.34 |
| 1281 | 2022.10.13 12:43 | buy | 641 | 0.80 | 164.939 | 0.000 | 0.000 | ||
| 1282 | 2022.10.13 12:44 | buy | 642 | 0.48 | 164.735 | 0.000 | 0.000 | ||
| 1283 | 2022.10.13 12:46 | buy | 643 | 0.28 | 164.517 | 0.000 | 0.000 | ||
| 1284 | 2022.10.13 12:52 | close | 643 | 0.28 | 164.856 | 0.000 | 0.000 | 67.56 | 30545.90 |
| 1285 | 2022.10.13 12:52 | close | 642 | 0.48 | 164.856 | 0.000 | 0.000 | 41.34 | 30587.24 |
| 1286 | 2022.10.13 12:52 | close | 641 | 0.80 | 164.856 | 0.000 | 0.000 | -47.26 | 30539.98 |
| 1287 | 2022.10.13 12:52 | sell | 644 | 0.80 | 164.856 | 0.000 | 0.000 | ||
| 1288 | 2022.10.13 12:58 | sell | 645 | 0.48 | 165.143 | 0.000 | 0.000 | ||
| 1289 | 2022.10.13 13:02 | sell | 646 | 0.28 | 165.409 | 0.000 | 0.000 | ||
| 1290 | 2022.10.13 13:06 | close | 646 | 0.28 | 164.985 | 0.000 | 0.000 | 84.49 | 30624.47 |
| 1291 | 2022.10.13 13:06 | close | 645 | 0.48 | 164.985 | 0.000 | 0.000 | 53.97 | 30678.44 |
| 1292 | 2022.10.13 13:06 | close | 644 | 0.80 | 164.985 | 0.000 | 0.000 | -73.45 | 30604.99 |
| 1293 | 2022.10.13 13:06 | sell | 647 | 0.80 | 164.945 | 0.000 | 0.000 | ||
| 1294 | 2022.10.13 13:09 | sell | 648 | 0.48 | 165.205 | 0.000 | 0.000 | ||
| 1295 | 2022.10.13 13:13 | close | 648 | 0.48 | 164.903 | 0.000 | 0.000 | 103.17 | 30708.16 |
| 1296 | 2022.10.13 13:13 | close | 647 | 0.80 | 164.903 | 0.000 | 0.000 | 23.91 | 30732.07 |
| 1297 | 2022.10.13 13:13 | sell | 649 | 0.80 | 164.863 | 0.000 | 0.000 | ||
| 1298 | 2022.10.13 13:20 | close | 649 | 0.80 | 164.595 | 0.000 | 0.000 | 152.58 | 30884.65 |
| 1299 | 2022.10.13 13:20 | sell | 650 | 0.80 | 164.555 | 0.000 | 0.000 | ||
| 1300 | 2022.10.13 13:20 | close | 650 | 0.80 | 164.141 | 0.000 | 0.000 | 235.70 | 31120.35 |
| 1301 | 2022.10.13 13:20 | sell | 651 | 0.80 | 164.101 | 0.000 | 0.000 | ||
| 1302 | 2022.10.13 13:20 | sell | 652 | 0.48 | 164.360 | 0.000 | 0.000 | ||
| 1303 | 2022.10.13 13:21 | sell | 653 | 0.28 | 164.706 | 0.000 | 0.000 | ||
| 1304 | 2022.10.13 13:49 | sell | 654 | 0.17 | 164.977 | 0.000 | 0.000 | ||
| 1305 | 2022.10.13 14:05 | sell | 655 | 0.10 | 165.257 | 0.000 | 0.000 | ||
| 1306 | 2022.10.13 14:56 | sell | 656 | 0.06 | 165.518 | 0.000 | 0.000 | ||
| 1307 | 2022.10.13 15:05 | sell | 657 | 0.03 | 165.809 | 0.000 | 0.000 | ||
| 1308 | 2022.10.13 15:06 | sell | 658 | 0.02 | 166.079 | 0.000 | 0.000 | ||
| 1309 | 2022.10.13 15:09 | sell | 659 | 0.01 | 166.364 | 0.000 | 0.000 | ||
| 1310 | 2022.10.13 15:20 | sell | 660 | 0.01 | 166.644 | 0.000 | 0.000 | ||
| 1311 | 2022.10.13 15:36 | sell | 661 | 0.01 | 166.894 | 0.000 | 0.000 | ||
| 1312 | 2022.10.13 16:02 | sell | 662 | 0.01 | 167.141 | 0.000 | 0.000 | ||
| 1313 | 2022.10.17 05:19 | sell | 663 | 0.01 | 167.422 | 0.000 | 0.000 | ||
| 1314 | 2022.10.17 05:51 | sell | 664 | 0.01 | 167.663 | 0.000 | 0.000 | ||
| 1315 | 2022.10.17 05:51 | sell | 665 | 0.01 | 167.964 | 0.000 | 0.000 | ||
| 1316 | 2022.10.17 10:09 | sell | 666 | 0.01 | 168.270 | 0.000 | 0.000 | ||
| 1317 | 2022.10.17 12:43 | sell | 667 | 0.01 | 168.622 | 0.000 | 0.000 | ||
| 1318 | 2022.10.17 13:11 | sell | 668 | 0.01 | 168.888 | 0.000 | 0.000 | ||
| 1319 | 2022.10.17 14:15 | sell | 669 | 0.01 | 169.153 | 0.000 | 0.000 | ||
| 1320 | 2022.10.17 14:28 | sell | 670 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 1321 | 2022.10.17 14:40 | sell | 671 | 0.01 | 169.741 | 0.000 | 0.000 | ||
| 1322 | 2022.10.17 14:46 | sell | 672 | 0.01 | 169.990 | 0.000 | 0.000 | ||
| 1323 | 2022.10.26 07:26 | sell | 673 | 0.01 | 170.232 | 0.000 | 0.000 | ||
| 1324 | 2022.10.26 08:36 | sell | 674 | 0.01 | 170.488 | 0.000 | 0.000 | ||
| 1325 | 2022.10.28 13:06 | sell | 675 | 0.01 | 170.748 | 0.000 | 0.000 | ||
| 1326 | 2022.10.28 14:55 | sell | 676 | 0.01 | 171.008 | 0.000 | 0.000 | ||
| 1327 | 2022.10.28 17:37 | sell | 677 | 0.01 | 171.250 | 0.000 | 0.000 | ||
| 1328 | 2022.10.31 00:04 | sell | 678 | 0.01 | 171.503 | 0.000 | 0.000 | ||
| 1329 | 2022.10.31 00:48 | sell | 679 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 1330 | 2022.10.31 00:54 | sell | 680 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 1331 | 2022.11.10 21:09 | close | 680 | 0.01 | 164.395 | 0.000 | 0.000 | 52.74 | 31173.09 |
| 1332 | 2022.11.10 21:09 | close | 679 | 0.01 | 164.395 | 0.000 | 0.000 | 50.78 | 31223.86 |
| 1333 | 2022.11.10 21:09 | close | 678 | 0.01 | 164.395 | 0.000 | 0.000 | 49.00 | 31272.86 |
| 1334 | 2022.11.10 21:09 | close | 677 | 0.01 | 164.395 | 0.000 | 0.000 | 47.07 | 31319.93 |
| 1335 | 2022.11.10 21:09 | close | 676 | 0.01 | 164.395 | 0.000 | 0.000 | 45.35 | 31365.28 |
| 1336 | 2022.11.10 21:09 | close | 675 | 0.01 | 164.395 | 0.000 | 0.000 | 43.50 | 31408.77 |
| 1337 | 2022.11.10 21:09 | close | 674 | 0.01 | 164.395 | 0.000 | 0.000 | 41.12 | 31449.89 |
| 1338 | 2022.11.10 21:09 | close | 673 | 0.01 | 164.395 | 0.000 | 0.000 | 39.29 | 31489.18 |
| 1339 | 2022.11.10 21:09 | close | 672 | 0.01 | 164.395 | 0.000 | 0.000 | 36.37 | 31525.55 |
| 1340 | 2022.11.10 21:09 | close | 671 | 0.01 | 164.395 | 0.000 | 0.000 | 34.60 | 31560.15 |
| 1341 | 2022.11.10 21:09 | close | 670 | 0.01 | 164.395 | 0.000 | 0.000 | 32.79 | 31592.95 |
| 1342 | 2022.11.10 21:09 | close | 669 | 0.01 | 164.395 | 0.000 | 0.000 | 30.42 | 31623.37 |
| 1343 | 2022.11.10 21:09 | close | 668 | 0.01 | 164.395 | 0.000 | 0.000 | 28.53 | 31651.90 |
| 1344 | 2022.11.10 21:09 | close | 667 | 0.01 | 164.395 | 0.000 | 0.000 | 26.64 | 31678.55 |
| 1345 | 2022.11.10 21:09 | close | 666 | 0.01 | 164.395 | 0.000 | 0.000 | 24.13 | 31702.68 |
| 1346 | 2022.11.10 21:09 | close | 665 | 0.01 | 164.395 | 0.000 | 0.000 | 21.95 | 31724.63 |
| 1347 | 2022.11.10 21:09 | close | 664 | 0.01 | 164.395 | 0.000 | 0.000 | 19.81 | 31744.45 |
| 1348 | 2022.11.10 21:09 | close | 663 | 0.01 | 164.395 | 0.000 | 0.000 | 18.10 | 31762.55 |
| 1349 | 2022.11.10 21:09 | close | 662 | 0.01 | 164.395 | 0.000 | 0.000 | 15.84 | 31778.39 |
| 1350 | 2022.11.10 21:09 | close | 661 | 0.01 | 164.395 | 0.000 | 0.000 | 14.08 | 31792.47 |
| 1351 | 2022.11.10 21:09 | close | 660 | 0.01 | 164.395 | 0.000 | 0.000 | 12.30 | 31804.76 |
| 1352 | 2022.11.10 21:09 | close | 659 | 0.01 | 164.395 | 0.000 | 0.000 | 10.31 | 31815.07 |
| 1353 | 2022.11.10 21:09 | close | 658 | 0.02 | 164.395 | 0.000 | 0.000 | 16.55 | 31831.62 |
| 1354 | 2022.11.10 21:09 | close | 657 | 0.03 | 164.395 | 0.000 | 0.000 | 19.05 | 31850.67 |
| 1355 | 2022.11.10 21:09 | close | 656 | 0.06 | 164.395 | 0.000 | 0.000 | 25.68 | 31876.35 |
| 1356 | 2022.11.10 21:09 | close | 655 | 0.10 | 164.395 | 0.000 | 0.000 | 24.22 | 31900.57 |
| 1357 | 2022.11.10 21:09 | close | 654 | 0.17 | 164.395 | 0.000 | 0.000 | 7.31 | 31907.88 |
| 1358 | 2022.11.10 21:09 | close | 653 | 0.28 | 164.395 | 0.000 | 0.000 | -41.96 | 31865.92 |
| 1359 | 2022.11.10 21:09 | close | 652 | 0.48 | 164.395 | 0.000 | 0.000 | -190.13 | 31675.79 |
| 1360 | 2022.11.10 21:09 | close | 651 | 0.80 | 164.395 | 0.000 | 0.000 | -464.34 | 31211.45 |
| 1361 | 2022.11.10 21:09 | sell | 681 | 0.80 | 164.355 | 0.000 | 0.000 | ||
| 1362 | 2022.11.10 21:10 | sell | 682 | 0.48 | 164.607 | 0.000 | 0.000 | ||
| 1363 | 2022.11.10 21:17 | sell | 683 | 0.28 | 164.849 | 0.000 | 0.000 | ||
| 1364 | 2022.11.10 21:18 | sell | 684 | 0.17 | 165.089 | 0.000 | 0.000 | ||
| 1365 | 2022.11.10 22:33 | sell | 685 | 0.10 | 165.338 | 0.000 | 0.000 | ||
| 1366 | 2022.11.10 22:37 | sell | 686 | 0.06 | 165.594 | 0.000 | 0.000 | ||
| 1367 | 2022.11.10 23:05 | sell | 687 | 0.03 | 165.856 | 0.000 | 0.000 | ||
| 1368 | 2022.11.11 09:56 | close | 687 | 0.03 | 164.584 | 0.000 | 0.000 | 26.76 | 31238.21 |
| 1369 | 2022.11.11 09:56 | close | 686 | 0.06 | 164.584 | 0.000 | 0.000 | 42.33 | 31280.55 |
| 1370 | 2022.11.11 09:56 | close | 685 | 0.10 | 164.584 | 0.000 | 0.000 | 52.33 | 31332.88 |
| 1371 | 2022.11.11 09:56 | close | 684 | 0.17 | 164.584 | 0.000 | 0.000 | 58.85 | 31391.73 |
| 1372 | 2022.11.11 09:56 | close | 683 | 0.28 | 164.584 | 0.000 | 0.000 | 49.10 | 31440.83 |
| 1373 | 2022.11.11 09:56 | close | 682 | 0.48 | 164.584 | 0.000 | 0.000 | 1.50 | 31442.32 |
| 1374 | 2022.11.11 09:56 | close | 681 | 0.80 | 164.584 | 0.000 | 0.000 | -140.99 | 31301.34 |
| 1375 | 2022.11.11 09:56 | sell | 688 | 0.80 | 164.544 | 0.000 | 0.000 | ||
| 1376 | 2022.11.11 10:01 | close | 688 | 0.80 | 164.317 | 0.000 | 0.000 | 129.24 | 31430.58 |
| 1377 | 2022.11.11 10:01 | sell | 689 | 0.80 | 164.277 | 0.000 | 0.000 | ||
| 1378 | 2022.11.11 10:13 | close | 689 | 0.80 | 164.073 | 0.000 | 0.000 | 116.15 | 31546.73 |
| 1379 | 2022.11.11 10:13 | sell | 690 | 0.80 | 164.033 | 0.000 | 0.000 | ||
| 1380 | 2022.11.11 10:14 | close | 690 | 0.80 | 163.797 | 0.000 | 0.000 | 134.37 | 31681.10 |
| 1381 | 2022.11.11 10:14 | sell | 691 | 0.80 | 163.757 | 0.000 | 0.000 | ||
| 1382 | 2022.11.11 10:37 | close | 691 | 0.80 | 163.530 | 0.000 | 0.000 | 129.24 | 31810.34 |
| 1383 | 2022.11.11 10:37 | sell | 692 | 0.80 | 163.490 | 0.000 | 0.000 | ||
| 1384 | 2022.11.11 10:39 | close | 692 | 0.80 | 163.253 | 0.000 | 0.000 | 134.94 | 31945.28 |
| 1385 | 2022.11.11 10:39 | sell | 693 | 0.80 | 163.213 | 0.000 | 0.000 | ||
| 1386 | 2022.11.11 10:44 | sell | 694 | 0.48 | 163.455 | 0.000 | 0.000 | ||
| 1387 | 2022.11.11 10:51 | sell | 695 | 0.28 | 163.734 | 0.000 | 0.000 | ||
| 1388 | 2022.11.11 11:06 | sell | 696 | 0.17 | 164.000 | 0.000 | 0.000 | ||
| 1389 | 2022.11.11 11:41 | sell | 697 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 1390 | 2022.11.13 22:10 | sell | 698 | 0.06 | 164.552 | 0.000 | 0.000 | ||
| 1391 | 2022.11.13 22:13 | sell | 699 | 0.03 | 164.795 | 0.000 | 0.000 | ||
| 1392 | 2022.11.14 08:40 | sell | 700 | 0.02 | 165.040 | 0.000 | 0.000 | ||
| 1393 | 2022.11.14 08:58 | sell | 701 | 0.01 | 165.283 | 0.000 | 0.000 | ||
| 1394 | 2022.11.14 09:55 | sell | 702 | 0.01 | 165.542 | 0.000 | 0.000 | ||
| 1395 | 2022.11.15 12:57 | sell | 703 | 0.01 | 165.784 | 0.000 | 0.000 | ||
| 1396 | 2022.11.15 14:21 | sell | 704 | 0.01 | 166.037 | 0.000 | 0.000 | ||
| 1397 | 2022.11.16 10:21 | sell | 705 | 0.01 | 166.286 | 0.000 | 0.000 | ||
| 1398 | 2022.11.17 23:54 | sell | 706 | 0.01 | 166.536 | 0.000 | 0.000 | ||
| 1399 | 2022.11.18 00:24 | sell | 707 | 0.01 | 166.776 | 0.000 | 0.000 | ||
| 1400 | 2022.11.18 09:19 | sell | 708 | 0.01 | 167.027 | 0.000 | 0.000 | ||
| 1401 | 2022.11.18 09:32 | sell | 709 | 0.01 | 167.292 | 0.000 | 0.000 | ||
| 1402 | 2022.11.21 11:03 | sell | 710 | 0.01 | 167.547 | 0.000 | 0.000 | ||
| 1403 | 2022.11.21 18:14 | sell | 711 | 0.01 | 167.792 | 0.000 | 0.000 | ||
| 1404 | 2022.11.21 21:58 | sell | 712 | 0.01 | 168.040 | 0.000 | 0.000 | ||
| 1405 | 2022.11.22 00:23 | sell | 713 | 0.01 | 168.283 | 0.000 | 0.000 | ||
| 1406 | 2022.11.23 09:47 | sell | 714 | 0.01 | 168.525 | 0.000 | 0.000 | ||
| 1407 | 2022.11.23 11:23 | sell | 715 | 0.01 | 168.777 | 0.000 | 0.000 | ||
| 1408 | 2022.12.13 00:28 | sell | 716 | 0.01 | 169.022 | 0.000 | 0.000 | ||
| 1409 | 2022.12.13 07:09 | sell | 717 | 0.01 | 169.264 | 0.000 | 0.000 | ||
| 1410 | 2022.12.20 03:14 | close | 717 | 0.01 | 162.982 | 0.000 | 0.000 | 43.77 | 31989.05 |
| 1411 | 2022.12.20 03:14 | close | 716 | 0.01 | 162.982 | 0.000 | 0.000 | 42.05 | 32031.10 |
| 1412 | 2022.12.20 03:14 | close | 715 | 0.01 | 162.982 | 0.000 | 0.000 | 37.66 | 32068.76 |
| 1413 | 2022.12.20 03:14 | close | 714 | 0.01 | 162.982 | 0.000 | 0.000 | 35.87 | 32104.63 |
| 1414 | 2022.12.20 03:14 | close | 713 | 0.01 | 162.982 | 0.000 | 0.000 | 34.01 | 32138.64 |
| 1415 | 2022.12.20 03:14 | close | 712 | 0.01 | 162.982 | 0.000 | 0.000 | 32.15 | 32170.79 |
| 1416 | 2022.12.20 03:14 | close | 711 | 0.01 | 162.982 | 0.000 | 0.000 | 30.39 | 32201.17 |
| 1417 | 2022.12.20 03:14 | close | 710 | 0.01 | 162.982 | 0.000 | 0.000 | 28.65 | 32229.82 |
| 1418 | 2022.12.20 03:14 | close | 709 | 0.01 | 162.982 | 0.000 | 0.000 | 26.69 | 32256.51 |
| 1419 | 2022.12.20 03:14 | close | 708 | 0.01 | 162.982 | 0.000 | 0.000 | 24.80 | 32281.32 |
| 1420 | 2022.12.20 03:14 | close | 707 | 0.01 | 162.982 | 0.000 | 0.000 | 23.02 | 32304.34 |
| 1421 | 2022.12.20 03:14 | close | 706 | 0.01 | 162.982 | 0.000 | 0.000 | 21.18 | 32325.52 |
| 1422 | 2022.12.20 03:14 | close | 705 | 0.01 | 162.982 | 0.000 | 0.000 | 19.00 | 32344.52 |
| 1423 | 2022.12.20 03:14 | close | 704 | 0.01 | 162.982 | 0.000 | 0.000 | 17.10 | 32361.62 |
| 1424 | 2022.12.20 03:14 | close | 703 | 0.01 | 162.982 | 0.000 | 0.000 | 15.30 | 32376.92 |
| 1425 | 2022.12.20 03:14 | close | 702 | 0.01 | 162.982 | 0.000 | 0.000 | 13.45 | 32390.37 |
| 1426 | 2022.12.20 03:14 | close | 701 | 0.01 | 162.982 | 0.000 | 0.000 | 11.60 | 32401.97 |
| 1427 | 2022.12.20 03:14 | close | 700 | 0.02 | 162.982 | 0.000 | 0.000 | 19.76 | 32421.72 |
| 1428 | 2022.12.20 03:14 | close | 699 | 0.03 | 162.982 | 0.000 | 0.000 | 24.00 | 32445.72 |
| 1429 | 2022.12.20 03:14 | close | 698 | 0.06 | 162.982 | 0.000 | 0.000 | 37.61 | 32483.33 |
| 1430 | 2022.12.20 03:14 | close | 697 | 0.10 | 162.982 | 0.000 | 0.000 | 41.12 | 32524.45 |
| 1431 | 2022.12.20 03:14 | close | 696 | 0.17 | 162.982 | 0.000 | 0.000 | 39.78 | 32564.22 |
| 1432 | 2022.12.20 03:14 | close | 695 | 0.28 | 162.982 | 0.000 | 0.000 | 12.51 | 32576.74 |
| 1433 | 2022.12.20 03:14 | close | 694 | 0.48 | 162.982 | 0.000 | 0.000 | -73.86 | 32502.88 |
| 1434 | 2022.12.20 03:14 | close | 693 | 0.80 | 162.982 | 0.000 | 0.000 | -260.88 | 32242.00 |
| 1435 | 2022.12.20 03:14 | sell | 718 | 0.80 | 162.942 | 0.000 | 0.000 | ||
| 1436 | 2022.12.20 03:14 | close | 718 | 0.80 | 162.625 | 0.000 | 0.000 | 180.48 | 32422.48 |
| 1437 | 2022.12.20 03:14 | sell | 719 | 0.80 | 162.585 | 0.000 | 0.000 | ||
| 1438 | 2022.12.20 03:14 | sell | 720 | 0.48 | 162.942 | 0.000 | 0.000 | ||
| 1439 | 2022.12.20 03:15 | close | 720 | 0.48 | 162.654 | 0.000 | 0.000 | 98.38 | 32520.86 |
| 1440 | 2022.12.20 03:15 | close | 719 | 0.80 | 162.654 | 0.000 | 0.000 | -39.29 | 32481.57 |
| 1441 | 2022.12.20 03:15 | sell | 721 | 0.80 | 162.614 | 0.000 | 0.000 | ||
| 1442 | 2022.12.20 03:18 | sell | 722 | 0.48 | 163.025 | 0.000 | 0.000 | ||
| 1443 | 2022.12.20 03:19 | close | 722 | 0.48 | 162.701 | 0.000 | 0.000 | 110.68 | 32592.25 |
| 1444 | 2022.12.20 03:19 | close | 721 | 0.80 | 162.701 | 0.000 | 0.000 | -49.53 | 32542.72 |
| 1445 | 2022.12.20 03:19 | sell | 723 | 0.80 | 162.661 | 0.000 | 0.000 | ||
| 1446 | 2022.12.20 03:24 | sell | 724 | 0.48 | 163.010 | 0.000 | 0.000 | ||
| 1447 | 2022.12.20 03:25 | close | 724 | 0.48 | 162.645 | 0.000 | 0.000 | 124.69 | 32667.41 |
| 1448 | 2022.12.20 03:25 | close | 723 | 0.80 | 162.645 | 0.000 | 0.000 | 9.11 | 32676.52 |
| 1449 | 2022.12.20 03:25 | sell | 725 | 0.80 | 162.605 | 0.000 | 0.000 | ||
| 1450 | 2022.12.20 03:29 | close | 725 | 0.80 | 162.391 | 0.000 | 0.000 | 121.84 | 32798.36 |
| 1451 | 2022.12.20 03:29 | sell | 726 | 0.80 | 162.351 | 0.000 | 0.000 | ||
| 1452 | 2022.12.20 03:29 | sell | 727 | 0.48 | 162.614 | 0.000 | 0.000 | ||
| 1453 | 2022.12.20 03:33 | close | 727 | 0.48 | 162.326 | 0.000 | 0.000 | 98.38 | 32896.74 |
| 1454 | 2022.12.20 03:33 | close | 726 | 0.80 | 162.326 | 0.000 | 0.000 | 14.24 | 32910.98 |
| 1455 | 2022.12.20 03:33 | sell | 728 | 0.80 | 162.286 | 0.000 | 0.000 | ||
| 1456 | 2022.12.20 03:37 | sell | 729 | 0.48 | 162.540 | 0.000 | 0.000 | ||
| 1457 | 2022.12.20 03:42 | close | 729 | 0.48 | 162.303 | 0.000 | 0.000 | 80.96 | 32991.94 |
| 1458 | 2022.12.20 03:42 | close | 728 | 0.80 | 162.303 | 0.000 | 0.000 | -9.68 | 32982.26 |
| 1459 | 2022.12.20 03:42 | sell | 730 | 0.80 | 162.263 | 0.000 | 0.000 | ||
| 1460 | 2022.12.20 03:46 | close | 730 | 0.80 | 162.063 | 0.000 | 0.000 | 113.87 | 33096.13 |
| 1461 | 2022.12.20 03:46 | sell | 731 | 0.80 | 162.023 | 0.000 | 0.000 | ||
| 1462 | 2022.12.20 03:47 | close | 731 | 0.80 | 161.699 | 0.000 | 0.000 | 184.46 | 33280.59 |
| 1463 | 2022.12.20 03:47 | sell | 732 | 0.80 | 161.659 | 0.000 | 0.000 | ||
| 1464 | 2022.12.20 03:50 | sell | 733 | 0.48 | 161.972 | 0.000 | 0.000 | ||
| 1465 | 2022.12.20 04:02 | close | 733 | 0.48 | 161.700 | 0.000 | 0.000 | 92.92 | 33373.51 |
| 1466 | 2022.12.20 04:02 | close | 732 | 0.80 | 161.700 | 0.000 | 0.000 | -23.35 | 33350.16 |
| 1467 | 2022.12.20 04:02 | sell | 734 | 0.80 | 161.660 | 0.000 | 0.000 | ||
| 1468 | 2022.12.20 04:10 | sell | 735 | 0.48 | 161.955 | 0.000 | 0.000 | ||
| 1469 | 2022.12.20 04:13 | close | 735 | 0.48 | 161.715 | 0.000 | 0.000 | 81.98 | 33432.14 |
| 1470 | 2022.12.20 04:13 | close | 734 | 0.80 | 161.715 | 0.000 | 0.000 | -31.32 | 33400.82 |
| 1471 | 2022.12.20 04:13 | sell | 736 | 0.80 | 161.675 | 0.000 | 0.000 | ||
| 1472 | 2022.12.20 04:31 | sell | 737 | 0.48 | 161.936 | 0.000 | 0.000 | ||
| 1473 | 2022.12.20 04:39 | close | 737 | 0.48 | 161.709 | 0.000 | 0.000 | 77.54 | 33478.36 |
| 1474 | 2022.12.20 04:39 | close | 736 | 0.80 | 161.709 | 0.000 | 0.000 | -19.36 | 33459.00 |
| 1475 | 2022.12.20 04:39 | sell | 738 | 0.80 | 161.669 | 0.000 | 0.000 | ||
| 1476 | 2022.12.20 04:54 | sell | 739 | 0.48 | 161.926 | 0.000 | 0.000 | ||
| 1477 | 2022.12.20 05:02 | close | 739 | 0.48 | 161.710 | 0.000 | 0.000 | 73.79 | 33532.79 |
| 1478 | 2022.12.20 05:02 | close | 738 | 0.80 | 161.710 | 0.000 | 0.000 | -23.34 | 33509.45 |
| 1479 | 2022.12.20 05:02 | sell | 740 | 0.80 | 161.670 | 0.000 | 0.000 | ||
| 1480 | 2022.12.20 05:30 | close | 740 | 0.80 | 161.456 | 0.000 | 0.000 | 121.84 | 33631.29 |
| 1481 | 2022.12.20 05:30 | sell | 741 | 0.80 | 161.416 | 0.000 | 0.000 | ||
| 1482 | 2022.12.20 05:34 | close | 741 | 0.80 | 161.188 | 0.000 | 0.000 | 129.81 | 33761.10 |
| 1483 | 2022.12.20 05:34 | sell | 742 | 0.80 | 161.148 | 0.000 | 0.000 | ||
| 1484 | 2022.12.20 05:39 | close | 742 | 0.80 | 160.948 | 0.000 | 0.000 | 113.87 | 33874.97 |
| 1485 | 2022.12.20 05:39 | sell | 743 | 0.80 | 160.908 | 0.000 | 0.000 | ||
| 1486 | 2022.12.20 05:42 | sell | 744 | 0.48 | 161.151 | 0.000 | 0.000 | ||
| 1487 | 2022.12.20 06:01 | close | 744 | 0.48 | 160.927 | 0.000 | 0.000 | 76.52 | 33951.49 |
| 1488 | 2022.12.20 06:01 | close | 743 | 0.80 | 160.927 | 0.000 | 0.000 | -10.81 | 33940.68 |
| 1489 | 2022.12.20 06:01 | sell | 745 | 0.80 | 160.887 | 0.000 | 0.000 | ||
| 1490 | 2022.12.20 06:17 | sell | 746 | 0.48 | 161.134 | 0.000 | 0.000 | ||
| 1491 | 2022.12.20 06:38 | sell | 747 | 0.28 | 161.422 | 0.000 | 0.000 | ||
| 1492 | 2022.12.20 06:47 | sell | 748 | 0.17 | 161.676 | 0.000 | 0.000 | ||
| 1493 | 2022.12.20 06:50 | sell | 749 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 1494 | 2022.12.20 06:55 | sell | 750 | 0.06 | 162.253 | 0.000 | 0.000 | ||
| 1495 | 2022.12.20 07:46 | close | 750 | 0.06 | 161.181 | 0.000 | 0.000 | 45.77 | 33986.45 |
| 1496 | 2022.12.20 07:46 | close | 749 | 0.10 | 161.181 | 0.000 | 0.000 | 56.43 | 34042.88 |
| 1497 | 2022.12.20 07:46 | close | 748 | 0.17 | 161.181 | 0.000 | 0.000 | 59.89 | 34102.77 |
| 1498 | 2022.12.20 07:46 | close | 747 | 0.28 | 161.181 | 0.000 | 0.000 | 48.02 | 34150.79 |
| 1499 | 2022.12.20 07:46 | close | 746 | 0.48 | 161.181 | 0.000 | 0.000 | -16.05 | 34134.74 |
| 1500 | 2022.12.20 07:46 | close | 745 | 0.80 | 161.181 | 0.000 | 0.000 | -167.39 | 33967.35 |
| 1501 | 2022.12.20 07:46 | sell | 751 | 0.80 | 161.141 | 0.000 | 0.000 | ||
| 1502 | 2022.12.20 07:46 | close | 751 | 0.80 | 160.852 | 0.000 | 0.000 | 164.54 | 34131.89 |
| 1503 | 2022.12.20 07:46 | sell | 752 | 0.80 | 160.812 | 0.000 | 0.000 | ||
| 1504 | 2022.12.20 07:52 | sell | 753 | 0.48 | 161.054 | 0.000 | 0.000 | ||
| 1505 | 2022.12.20 07:58 | close | 753 | 0.48 | 160.843 | 0.000 | 0.000 | 72.08 | 34203.97 |
| 1506 | 2022.12.20 07:58 | close | 752 | 0.80 | 160.843 | 0.000 | 0.000 | -17.65 | 34186.32 |
| 1507 | 2022.12.20 07:58 | sell | 754 | 0.80 | 160.803 | 0.000 | 0.000 | ||
| 1508 | 2022.12.20 08:00 | sell | 755 | 0.48 | 161.105 | 0.000 | 0.000 | ||
| 1509 | 2022.12.20 08:04 | close | 755 | 0.48 | 160.794 | 0.000 | 0.000 | 106.24 | 34292.56 |
| 1510 | 2022.12.20 08:04 | close | 754 | 0.80 | 160.794 | 0.000 | 0.000 | 5.13 | 34297.69 |
| 1511 | 2022.12.20 08:04 | sell | 756 | 0.80 | 160.754 | 0.000 | 0.000 | ||
| 1512 | 2022.12.20 08:08 | sell | 757 | 0.48 | 161.004 | 0.000 | 0.000 | ||
| 1513 | 2022.12.20 08:15 | close | 757 | 0.48 | 160.754 | 0.000 | 0.000 | 85.41 | 34383.10 |
| 1514 | 2022.12.20 08:15 | close | 756 | 0.80 | 160.754 | 0.000 | 0.000 | 0.00 | 34383.10 |
| 1515 | 2022.12.20 08:15 | sell | 758 | 0.80 | 160.714 | 0.000 | 0.000 | ||
| 1516 | 2022.12.20 08:21 | sell | 759 | 0.48 | 160.960 | 0.000 | 0.000 | ||
| 1517 | 2022.12.20 08:27 | close | 759 | 0.48 | 160.744 | 0.000 | 0.000 | 73.79 | 34456.89 |
| 1518 | 2022.12.20 08:27 | close | 758 | 0.80 | 160.744 | 0.000 | 0.000 | -17.08 | 34439.81 |
| 1519 | 2022.12.20 08:27 | sell | 760 | 0.80 | 160.704 | 0.000 | 0.000 | ||
| 1520 | 2022.12.20 08:33 | sell | 761 | 0.48 | 160.945 | 0.000 | 0.000 | ||
| 1521 | 2022.12.20 08:46 | sell | 762 | 0.28 | 161.195 | 0.000 | 0.000 | ||
| 1522 | 2022.12.20 08:50 | sell | 763 | 0.17 | 161.436 | 0.000 | 0.000 | ||
| 1523 | 2022.12.20 09:04 | close | 763 | 0.17 | 160.878 | 0.000 | 0.000 | 67.51 | 34507.32 |
| 1524 | 2022.12.20 09:04 | close | 762 | 0.28 | 160.878 | 0.000 | 0.000 | 63.17 | 34570.49 |
| 1525 | 2022.12.20 09:04 | close | 761 | 0.48 | 160.878 | 0.000 | 0.000 | 22.89 | 34593.38 |
| 1526 | 2022.12.20 09:04 | close | 760 | 0.80 | 160.878 | 0.000 | 0.000 | -99.07 | 34494.31 |
| 1527 | 2022.12.20 09:04 | buy | 764 | 0.80 | 160.878 | 0.000 | 0.000 | ||
| 1528 | 2022.12.20 09:06 | close | 764 | 0.80 | 161.099 | 0.000 | 0.000 | 125.83 | 34620.14 |
| 1529 | 2022.12.20 09:06 | buy | 765 | 0.80 | 161.139 | 0.000 | 0.000 | ||
| 1530 | 2022.12.20 09:08 | buy | 766 | 0.48 | 160.923 | 0.000 | 0.000 | ||
| 1531 | 2022.12.20 09:11 | buy | 767 | 0.28 | 160.703 | 0.000 | 0.000 | ||
| 1532 | 2022.12.20 09:12 | buy | 768 | 0.17 | 160.491 | 0.000 | 0.000 | ||
| 1533 | 2022.12.20 10:23 | close | 768 | 0.17 | 160.982 | 0.000 | 0.000 | 59.40 | 34679.54 |
| 1534 | 2022.12.20 10:23 | close | 767 | 0.28 | 160.982 | 0.000 | 0.000 | 55.60 | 34735.14 |
| 1535 | 2022.12.20 10:23 | close | 766 | 0.48 | 160.982 | 0.000 | 0.000 | 20.15 | 34755.29 |
| 1536 | 2022.12.20 10:23 | close | 765 | 0.80 | 160.982 | 0.000 | 0.000 | -89.39 | 34665.90 |
| 1537 | 2022.12.20 10:23 | buy | 769 | 0.80 | 161.022 | 0.000 | 0.000 | ||
| 1538 | 2022.12.20 10:53 | close | 769 | 0.80 | 161.242 | 0.000 | 0.000 | 125.26 | 34791.16 |
| 1539 | 2022.12.20 10:53 | buy | 770 | 0.80 | 161.282 | 0.000 | 0.000 | ||
| 1540 | 2022.12.20 11:17 | buy | 771 | 0.48 | 161.071 | 0.000 | 0.000 | ||
| 1541 | 2022.12.20 12:05 | close | 771 | 0.48 | 161.300 | 0.000 | 0.000 | 78.23 | 34869.39 |
| 1542 | 2022.12.20 12:05 | close | 770 | 0.80 | 161.300 | 0.000 | 0.000 | 10.25 | 34879.64 |
| 1543 | 2022.12.20 12:05 | sell | 772 | 0.80 | 161.300 | 0.000 | 0.000 | ||
| 1544 | 2022.12.20 12:25 | close | 772 | 0.80 | 161.081 | 0.000 | 0.000 | 124.69 | 35004.33 |
| 1545 | 2022.12.20 12:25 | buy | 773 | 0.80 | 161.081 | 0.000 | 0.000 | ||
| 1546 | 2022.12.20 13:04 | buy | 774 | 0.48 | 160.862 | 0.000 | 0.000 | ||
| 1547 | 2022.12.20 13:07 | buy | 775 | 0.28 | 160.660 | 0.000 | 0.000 | ||
| 1548 | 2022.12.20 15:12 | buy | 776 | 0.17 | 160.457 | 0.000 | 0.000 | ||
| 1549 | 2022.12.20 15:26 | buy | 777 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1550 | 2022.12.20 15:49 | buy | 778 | 0.06 | 160.037 | 0.000 | 0.000 | ||
| 1551 | 2022.12.20 15:53 | buy | 779 | 0.03 | 159.835 | 0.000 | 0.000 | ||
| 1552 | 2022.12.20 15:56 | buy | 780 | 0.02 | 159.634 | 0.000 | 0.000 | ||
| 1553 | 2022.12.20 16:11 | buy | 781 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 1554 | 2022.12.20 16:13 | buy | 782 | 0.01 | 159.114 | 0.000 | 0.000 | ||
| 1555 | 2022.12.20 17:07 | buy | 783 | 0.01 | 158.904 | 0.000 | 0.000 | ||
| 1556 | 2022.12.20 17:08 | buy | 784 | 0.01 | 158.642 | 0.000 | 0.000 | ||
| 1557 | 2022.12.20 23:07 | close | 784 | 0.01 | 160.772 | 0.000 | 0.000 | 15.16 | 35019.49 |
| 1558 | 2022.12.20 23:07 | close | 783 | 0.01 | 160.772 | 0.000 | 0.000 | 13.29 | 35032.78 |
| 1559 | 2022.12.20 23:07 | close | 782 | 0.01 | 160.772 | 0.000 | 0.000 | 11.80 | 35044.58 |
| 1560 | 2022.12.20 23:07 | close | 781 | 0.01 | 160.772 | 0.000 | 0.000 | 10.37 | 35054.95 |
| 1561 | 2022.12.20 23:07 | close | 780 | 0.02 | 160.772 | 0.000 | 0.000 | 16.20 | 35071.15 |
| 1562 | 2022.12.20 23:07 | close | 779 | 0.03 | 160.772 | 0.000 | 0.000 | 20.01 | 35091.16 |
| 1563 | 2022.12.20 23:07 | close | 778 | 0.06 | 160.772 | 0.000 | 0.000 | 31.39 | 35122.55 |
| 1564 | 2022.12.20 23:07 | close | 777 | 0.10 | 160.772 | 0.000 | 0.000 | 37.58 | 35160.13 |
| 1565 | 2022.12.20 23:07 | close | 776 | 0.17 | 160.772 | 0.000 | 0.000 | 38.11 | 35198.24 |
| 1566 | 2022.12.20 23:07 | close | 775 | 0.28 | 160.772 | 0.000 | 0.000 | 22.32 | 35220.56 |
| 1567 | 2022.12.20 23:07 | close | 774 | 0.48 | 160.772 | 0.000 | 0.000 | -30.75 | 35189.81 |
| 1568 | 2022.12.20 23:07 | close | 773 | 0.80 | 160.772 | 0.000 | 0.000 | -175.94 | 35013.87 |
| 1569 | 2022.12.20 23:07 | buy | 785 | 0.80 | 160.812 | 0.000 | 0.000 | ||
| 1570 | 2022.12.21 00:03 | buy | 786 | 0.48 | 160.607 | 0.000 | 0.000 | ||
| 1571 | 2022.12.21 00:04 | buy | 787 | 0.28 | 160.352 | 0.000 | 0.000 | ||
| 1572 | 2022.12.21 01:29 | close | 787 | 0.28 | 160.725 | 0.000 | 0.000 | 74.33 | 35088.20 |
| 1573 | 2022.12.21 01:29 | close | 786 | 0.48 | 160.725 | 0.000 | 0.000 | 40.32 | 35128.52 |
| 1574 | 2022.12.21 01:29 | close | 785 | 0.80 | 160.725 | 0.000 | 0.000 | -41.44 | 35087.08 |
| 1575 | 2022.12.21 01:29 | buy | 788 | 0.80 | 160.765 | 0.000 | 0.000 | ||
| 1576 | 2022.12.21 01:30 | close | 788 | 0.80 | 160.979 | 0.000 | 0.000 | 121.84 | 35208.92 |
| 1577 | 2022.12.21 01:30 | buy | 789 | 0.80 | 161.019 | 0.000 | 0.000 | ||
| 1578 | 2022.12.21 01:35 | buy | 790 | 0.48 | 160.800 | 0.000 | 0.000 | ||
| 1579 | 2022.12.21 02:53 | buy | 791 | 0.28 | 160.591 | 0.000 | 0.000 | ||
| 1580 | 2022.12.21 05:15 | close | 791 | 0.28 | 160.923 | 0.000 | 0.000 | 66.16 | 35275.08 |
| 1581 | 2022.12.21 05:15 | close | 790 | 0.48 | 160.923 | 0.000 | 0.000 | 42.02 | 35317.10 |
| 1582 | 2022.12.21 05:15 | close | 789 | 0.80 | 160.923 | 0.000 | 0.000 | -54.66 | 35262.44 |
| 1583 | 2022.12.21 05:15 | buy | 792 | 0.80 | 160.963 | 0.000 | 0.000 | ||
| 1584 | 2022.12.21 06:08 | buy | 793 | 0.48 | 160.740 | 0.000 | 0.000 | ||
| 1585 | 2022.12.21 07:06 | buy | 794 | 0.28 | 160.516 | 0.000 | 0.000 | ||
| 1586 | 2022.12.21 08:06 | buy | 795 | 0.17 | 160.287 | 0.000 | 0.000 | ||
| 1587 | 2022.12.21 08:30 | buy | 796 | 0.10 | 160.085 | 0.000 | 0.000 | ||
| 1588 | 2022.12.21 09:02 | buy | 797 | 0.06 | 159.884 | 0.000 | 0.000 | ||
| 1589 | 2022.12.21 09:28 | buy | 798 | 0.03 | 159.683 | 0.000 | 0.000 | ||
| 1590 | 2022.12.21 14:01 | close | 798 | 0.03 | 160.699 | 0.000 | 0.000 | 21.69 | 35284.13 |
| 1591 | 2022.12.21 14:01 | close | 797 | 0.06 | 160.699 | 0.000 | 0.000 | 34.80 | 35318.93 |
| 1592 | 2022.12.21 14:01 | close | 796 | 0.10 | 160.699 | 0.000 | 0.000 | 43.70 | 35362.63 |
| 1593 | 2022.12.21 14:01 | close | 795 | 0.17 | 160.699 | 0.000 | 0.000 | 49.85 | 35412.48 |
| 1594 | 2022.12.21 14:01 | close | 794 | 0.28 | 160.699 | 0.000 | 0.000 | 36.47 | 35448.95 |
| 1595 | 2022.12.21 14:01 | close | 793 | 0.48 | 160.699 | 0.000 | 0.000 | -14.01 | 35434.94 |
| 1596 | 2022.12.21 14:01 | close | 792 | 0.80 | 160.699 | 0.000 | 0.000 | -150.31 | 35284.63 |
| 1597 | 2022.12.21 14:01 | buy | 799 | 0.80 | 160.739 | 0.000 | 0.000 | ||
| 1598 | 2022.12.21 14:14 | buy | 800 | 0.48 | 160.533 | 0.000 | 0.000 | ||
| 1599 | 2022.12.21 14:21 | buy | 801 | 0.28 | 160.315 | 0.000 | 0.000 | ||
| 1600 | 2022.12.21 14:43 | buy | 802 | 0.17 | 160.112 | 0.000 | 0.000 | ||
| 1601 | 2022.12.21 14:54 | buy | 803 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 1602 | 2022.12.21 16:06 | buy | 804 | 0.06 | 159.705 | 0.000 | 0.000 | ||
| 1603 | 2022.12.22 02:29 | buy | 805 | 0.03 | 159.493 | 0.000 | 0.000 | ||
| 1604 | 2022.12.22 11:39 | buy | 806 | 0.02 | 159.292 | 0.000 | 0.000 | ||
| 1605 | 2022.12.22 12:27 | buy | 807 | 0.01 | 159.086 | 0.000 | 0.000 | ||
| 1606 | 2022.12.22 14:55 | buy | 808 | 0.01 | 158.869 | 0.000 | 0.000 | ||
| 1607 | 2022.12.23 15:36 | close | 808 | 0.01 | 160.402 | 0.000 | 0.000 | 11.01 | 35295.64 |
| 1608 | 2022.12.23 15:36 | close | 807 | 0.01 | 160.402 | 0.000 | 0.000 | 9.47 | 35305.11 |
| 1609 | 2022.12.23 15:36 | close | 806 | 0.02 | 160.402 | 0.000 | 0.000 | 16.00 | 35321.12 |
| 1610 | 2022.12.23 15:36 | close | 805 | 0.03 | 160.402 | 0.000 | 0.000 | 19.71 | 35340.83 |
| 1611 | 2022.12.23 15:36 | close | 804 | 0.06 | 160.402 | 0.000 | 0.000 | 32.19 | 35373.02 |
| 1612 | 2022.12.23 15:36 | close | 803 | 0.10 | 160.402 | 0.000 | 0.000 | 39.21 | 35412.23 |
| 1613 | 2022.12.23 15:36 | close | 802 | 0.17 | 160.402 | 0.000 | 0.000 | 41.97 | 35454.20 |
| 1614 | 2022.12.23 15:36 | close | 801 | 0.28 | 160.402 | 0.000 | 0.000 | 28.68 | 35482.88 |
| 1615 | 2022.12.23 15:36 | close | 800 | 0.48 | 160.402 | 0.000 | 0.000 | -25.31 | 35457.57 |
| 1616 | 2022.12.23 15:36 | close | 799 | 0.80 | 160.402 | 0.000 | 0.000 | -159.48 | 35298.08 |
| 1617 | 2022.12.23 15:36 | buy | 809 | 0.80 | 160.442 | 0.000 | 0.000 | ||
| 1618 | 2022.12.23 15:53 | buy | 810 | 0.48 | 160.240 | 0.000 | 0.000 | ||
| 1619 | 2022.12.23 16:59 | buy | 811 | 0.28 | 160.039 | 0.000 | 0.000 | ||
| 1620 | 2022.12.23 18:49 | buy | 812 | 0.17 | 159.835 | 0.000 | 0.000 | ||
| 1621 | 2022.12.26 00:53 | buy | 813 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 1622 | 2022.12.26 09:31 | close | 813 | 0.10 | 160.249 | 0.000 | 0.000 | 47.19 | 35345.27 |
| 1623 | 2022.12.26 09:31 | close | 812 | 0.17 | 160.249 | 0.000 | 0.000 | 51.81 | 35397.09 |
| 1624 | 2022.12.26 09:31 | close | 811 | 0.28 | 160.249 | 0.000 | 0.000 | 44.68 | 35441.77 |
| 1625 | 2022.12.26 09:31 | close | 810 | 0.48 | 160.249 | 0.000 | 0.000 | 7.93 | 35449.70 |
| 1626 | 2022.12.26 09:31 | close | 809 | 0.80 | 160.249 | 0.000 | 0.000 | -101.79 | 35347.91 |
| 1627 | 2022.12.26 09:31 | buy | 814 | 0.80 | 160.289 | 0.000 | 0.000 | ||
| 1628 | 2022.12.26 10:12 | close | 814 | 0.80 | 160.489 | 0.000 | 0.000 | 113.88 | 35461.79 |
| 1629 | 2022.12.26 10:12 | buy | 815 | 0.80 | 160.529 | 0.000 | 0.000 | ||
| 1630 | 2022.12.26 12:08 | close | 815 | 0.80 | 160.737 | 0.000 | 0.000 | 118.43 | 35580.22 |
| 1631 | 2022.12.26 12:08 | sell | 816 | 0.80 | 160.737 | 0.000 | 0.000 | ||
| 1632 | 2022.12.26 13:50 | close | 816 | 0.80 | 160.516 | 0.000 | 0.000 | 125.83 | 35706.05 |
| 1633 | 2022.12.26 13:50 | sell | 817 | 0.80 | 160.476 | 0.000 | 0.000 | ||
| 1634 | 2022.12.26 16:41 | close | 817 | 0.80 | 160.271 | 0.000 | 0.000 | 116.71 | 35822.76 |
| 1635 | 2022.12.26 16:41 | sell | 818 | 0.80 | 160.231 | 0.000 | 0.000 | ||
| 1636 | 2022.12.26 23:34 | sell | 819 | 0.48 | 160.475 | 0.000 | 0.000 | ||
| 1637 | 2022.12.27 00:53 | sell | 820 | 0.28 | 160.725 | 0.000 | 0.000 | ||
| 1638 | 2022.12.27 11:46 | close | 820 | 0.28 | 160.334 | 0.000 | 0.000 | 77.91 | 35900.67 |
| 1639 | 2022.12.27 11:46 | close | 819 | 0.48 | 160.334 | 0.000 | 0.000 | 41.81 | 35942.48 |
| 1640 | 2022.12.27 11:46 | close | 818 | 0.80 | 160.334 | 0.000 | 0.000 | -69.25 | 35873.23 |
| 1641 | 2022.12.27 11:46 | sell | 821 | 0.80 | 160.294 | 0.000 | 0.000 | ||
| 1642 | 2022.12.27 13:30 | sell | 822 | 0.48 | 160.535 | 0.000 | 0.000 | ||
| 1643 | 2022.12.27 14:23 | close | 822 | 0.48 | 160.326 | 0.000 | 0.000 | 71.39 | 35944.62 |
| 1644 | 2022.12.27 14:23 | close | 821 | 0.80 | 160.326 | 0.000 | 0.000 | -18.22 | 35926.40 |
| 1645 | 2022.12.27 14:23 | sell | 823 | 0.80 | 160.286 | 0.000 | 0.000 | ||
| 1646 | 2022.12.27 15:23 | sell | 824 | 0.48 | 160.533 | 0.000 | 0.000 | ||
| 1647 | 2022.12.27 15:47 | close | 824 | 0.48 | 160.314 | 0.000 | 0.000 | 74.81 | 36001.21 |
| 1648 | 2022.12.27 15:47 | close | 823 | 0.80 | 160.314 | 0.000 | 0.000 | -15.94 | 35985.27 |
| 1649 | 2022.12.27 15:47 | sell | 825 | 0.80 | 160.274 | 0.000 | 0.000 | ||
| 1650 | 2022.12.27 16:57 | sell | 826 | 0.48 | 160.518 | 0.000 | 0.000 | ||
| 1651 | 2022.12.27 17:48 | close | 826 | 0.48 | 160.307 | 0.000 | 0.000 | 72.08 | 36057.35 |
| 1652 | 2022.12.27 17:48 | close | 825 | 0.80 | 160.307 | 0.000 | 0.000 | -18.79 | 36038.56 |
| 1653 | 2022.12.27 17:48 | sell | 827 | 0.80 | 160.267 | 0.000 | 0.000 | ||
| 1654 | 2022.12.27 19:04 | sell | 828 | 0.48 | 160.517 | 0.000 | 0.000 | ||
| 1655 | 2022.12.27 22:17 | close | 828 | 0.48 | 160.280 | 0.000 | 0.000 | 80.96 | 36119.52 |
| 1656 | 2022.12.27 22:17 | close | 827 | 0.80 | 160.280 | 0.000 | 0.000 | -7.40 | 36112.12 |
| 1657 | 2022.12.27 22:17 | sell | 829 | 0.80 | 160.240 | 0.000 | 0.000 | ||
| 1658 | 2022.12.27 23:00 | sell | 830 | 0.48 | 160.483 | 0.000 | 0.000 | ||
| 1659 | 2022.12.28 00:47 | sell | 831 | 0.28 | 160.750 | 0.000 | 0.000 | ||
| 1660 | 2022.12.28 02:20 | sell | 832 | 0.17 | 160.994 | 0.000 | 0.000 | ||
| 1661 | 2022.12.28 03:36 | sell | 833 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1662 | 2022.12.28 11:00 | sell | 834 | 0.06 | 161.503 | 0.000 | 0.000 | ||
| 1663 | 2022.12.28 11:50 | sell | 835 | 0.03 | 161.752 | 0.000 | 0.000 | ||
| 1664 | 2022.12.28 14:36 | sell | 836 | 0.02 | 162.012 | 0.000 | 0.000 | ||
| 1665 | 2022.12.28 14:59 | sell | 837 | 0.01 | 162.255 | 0.000 | 0.000 | ||
| 1666 | 2022.12.29 13:49 | close | 837 | 0.01 | 160.507 | 0.000 | 0.000 | 12.04 | 36124.16 |
| 1667 | 2022.12.29 13:49 | close | 836 | 0.02 | 160.507 | 0.000 | 0.000 | 20.62 | 36144.79 |
| 1668 | 2022.12.29 13:49 | close | 835 | 0.03 | 160.507 | 0.000 | 0.000 | 25.39 | 36170.17 |
| 1669 | 2022.12.29 13:49 | close | 834 | 0.06 | 160.507 | 0.000 | 0.000 | 40.14 | 36210.32 |
| 1670 | 2022.12.29 13:49 | close | 833 | 0.10 | 160.507 | 0.000 | 0.000 | 49.18 | 36259.50 |
| 1671 | 2022.12.29 13:49 | close | 832 | 0.17 | 160.507 | 0.000 | 0.000 | 52.16 | 36311.66 |
| 1672 | 2022.12.29 13:49 | close | 831 | 0.28 | 160.507 | 0.000 | 0.000 | 37.28 | 36348.94 |
| 1673 | 2022.12.29 13:49 | close | 830 | 0.48 | 160.507 | 0.000 | 0.000 | -33.65 | 36315.29 |
| 1674 | 2022.12.29 13:49 | close | 829 | 0.80 | 160.507 | 0.000 | 0.000 | -194.43 | 36120.86 |
| 1675 | 2022.12.29 13:49 | sell | 838 | 0.80 | 160.467 | 0.000 | 0.000 | ||
| 1676 | 2022.12.29 14:56 | close | 838 | 0.80 | 160.265 | 0.000 | 0.000 | 115.01 | 36235.87 |
| 1677 | 2022.12.29 14:56 | sell | 839 | 0.80 | 160.225 | 0.000 | 0.000 | ||
| 1678 | 2022.12.29 15:50 | sell | 840 | 0.48 | 160.477 | 0.000 | 0.000 | ||
| 1679 | 2022.12.29 16:15 | sell | 841 | 0.28 | 160.723 | 0.000 | 0.000 | ||
| 1680 | 2022.12.29 22:04 | close | 841 | 0.28 | 160.276 | 0.000 | 0.000 | 89.07 | 36324.94 |
| 1681 | 2022.12.29 22:04 | close | 840 | 0.48 | 160.276 | 0.000 | 0.000 | 68.66 | 36393.60 |
| 1682 | 2022.12.29 22:04 | close | 839 | 0.80 | 160.276 | 0.000 | 0.000 | -29.03 | 36364.57 |
| 1683 | 2022.12.29 22:04 | sell | 842 | 0.80 | 160.236 | 0.000 | 0.000 | ||
| 1684 | 2022.12.30 00:16 | close | 842 | 0.80 | 160.033 | 0.000 | 0.000 | 104.97 | 36469.55 |
| 1685 | 2022.12.30 00:16 | sell | 843 | 0.80 | 159.993 | 0.000 | 0.000 | ||
| 1686 | 2022.12.30 00:52 | close | 843 | 0.80 | 159.787 | 0.000 | 0.000 | 117.29 | 36586.84 |
| 1687 | 2022.12.30 00:52 | sell | 844 | 0.80 | 159.747 | 0.000 | 0.000 | ||
| 1688 | 2022.12.30 07:00 | close | 844 | 0.80 | 159.542 | 0.000 | 0.000 | 116.71 | 36703.55 |
| 1689 | 2022.12.30 07:00 | sell | 845 | 0.80 | 159.502 | 0.000 | 0.000 | ||
| 1690 | 2022.12.30 07:48 | close | 845 | 0.80 | 159.283 | 0.000 | 0.000 | 124.68 | 36828.23 |
| 1691 | 2022.12.30 07:48 | sell | 846 | 0.80 | 159.243 | 0.000 | 0.000 | ||
| 1692 | 2022.12.30 07:58 | sell | 847 | 0.48 | 159.498 | 0.000 | 0.000 | ||
| 1693 | 2022.12.30 08:12 | close | 847 | 0.48 | 159.270 | 0.000 | 0.000 | 77.89 | 36906.12 |
| 1694 | 2022.12.30 08:12 | close | 846 | 0.80 | 159.270 | 0.000 | 0.000 | -15.37 | 36890.75 |
| 1695 | 2022.12.30 08:12 | sell | 848 | 0.80 | 159.230 | 0.000 | 0.000 | ||
| 1696 | 2022.12.30 08:20 | close | 848 | 0.80 | 158.994 | 0.000 | 0.000 | 134.36 | 37025.11 |
| 1697 | 2022.12.30 08:20 | sell | 849 | 0.80 | 158.954 | 0.000 | 0.000 | ||
| 1698 | 2022.12.30 08:43 | sell | 850 | 0.48 | 159.195 | 0.000 | 0.000 | ||
| 1699 | 2022.12.30 08:54 | close | 850 | 0.48 | 158.982 | 0.000 | 0.000 | 72.76 | 37097.87 |
| 1700 | 2022.12.30 08:54 | close | 849 | 0.80 | 158.982 | 0.000 | 0.000 | -15.94 | 37081.93 |
| 1701 | 2022.12.30 08:54 | sell | 851 | 0.80 | 158.942 | 0.000 | 0.000 | ||
| 1702 | 2022.12.30 09:01 | close | 851 | 0.80 | 158.739 | 0.000 | 0.000 | 115.58 | 37197.51 |
| 1703 | 2022.12.30 09:01 | sell | 852 | 0.80 | 158.699 | 0.000 | 0.000 | ||
| 1704 | 2022.12.30 09:15 | close | 852 | 0.80 | 158.474 | 0.000 | 0.000 | 128.10 | 37325.61 |
| 1705 | 2022.12.30 09:15 | sell | 853 | 0.80 | 158.434 | 0.000 | 0.000 | ||
| 1706 | 2022.12.30 09:22 | sell | 854 | 0.48 | 158.697 | 0.000 | 0.000 | ||
| 1707 | 2022.12.30 09:59 | sell | 855 | 0.28 | 158.945 | 0.000 | 0.000 | ||
| 1708 | 2022.12.30 14:14 | sell | 856 | 0.17 | 159.202 | 0.000 | 0.000 | ||
| 1709 | 2022.12.30 17:35 | close | 856 | 0.17 | 158.605 | 0.000 | 0.000 | 72.22 | 37397.83 |
| 1710 | 2022.12.30 17:35 | close | 855 | 0.28 | 158.605 | 0.000 | 0.000 | 67.75 | 37465.58 |
| 1711 | 2022.12.30 17:35 | close | 854 | 0.48 | 158.605 | 0.000 | 0.000 | 31.43 | 37497.01 |
| 1712 | 2022.12.30 17:35 | close | 853 | 0.80 | 158.605 | 0.000 | 0.000 | -97.36 | 37399.65 |
| 1713 | 2022.12.30 17:35 | sell | 857 | 0.80 | 158.565 | 0.000 | 0.000 | ||
| 1714 | 2022.12.30 18:03 | close | 857 | 0.80 | 158.351 | 0.000 | 0.000 | 121.84 | 37521.49 |
| 1715 | 2022.12.30 18:03 | sell | 858 | 0.80 | 158.311 | 0.000 | 0.000 | ||
| 1716 | 2022.12.30 18:25 | close | 858 | 0.80 | 158.111 | 0.000 | 0.000 | 113.86 | 37635.35 |
| 1717 | 2022.12.30 18:25 | sell | 859 | 0.80 | 158.071 | 0.000 | 0.000 | ||
| 1718 | 2022.12.30 19:03 | close | 859 | 0.80 | 157.859 | 0.000 | 0.000 | 120.70 | 37756.05 |
| 1719 | 2022.12.30 19:03 | sell | 860 | 0.80 | 157.819 | 0.000 | 0.000 | ||
| 1720 | 2022.12.30 19:22 | sell | 861 | 0.48 | 158.066 | 0.000 | 0.000 | ||
| 1721 | 2022.12.30 20:39 | sell | 862 | 0.28 | 158.307 | 0.000 | 0.000 | ||
| 1722 | 2022.12.30 20:56 | sell | 863 | 0.17 | 158.554 | 0.000 | 0.000 | ||
| 1723 | 2023.01.02 03:52 | close | 863 | 0.17 | 157.982 | 0.000 | 0.000 | 66.95 | 37822.99 |
| 1724 | 2023.01.02 03:52 | close | 862 | 0.28 | 157.982 | 0.000 | 0.000 | 61.06 | 37884.05 |
| 1725 | 2023.01.02 03:52 | close | 861 | 0.48 | 157.982 | 0.000 | 0.000 | 22.34 | 37906.39 |
| 1726 | 2023.01.02 03:52 | close | 860 | 0.80 | 157.982 | 0.000 | 0.000 | -103.41 | 37802.98 |
| 1727 | 2023.01.02 03:52 | sell | 864 | 0.80 | 157.942 | 0.000 | 0.000 | ||
| 1728 | 2023.01.02 08:59 | close | 864 | 0.80 | 157.716 | 0.000 | 0.000 | 128.67 | 37931.65 |
| 1729 | 2023.01.02 08:59 | sell | 865 | 0.80 | 157.676 | 0.000 | 0.000 | ||
| 1730 | 2023.01.02 13:19 | close | 865 | 0.80 | 157.474 | 0.000 | 0.000 | 115.00 | 38046.65 |
| 1731 | 2023.01.02 13:19 | sell | 866 | 0.80 | 157.434 | 0.000 | 0.000 | ||
| 1732 | 2023.01.02 23:08 | sell | 867 | 0.48 | 157.674 | 0.000 | 0.000 | ||
| 1733 | 2023.01.02 23:10 | close | 867 | 0.48 | 157.467 | 0.000 | 0.000 | 70.71 | 38117.36 |
| 1734 | 2023.01.02 23:10 | close | 866 | 0.80 | 157.467 | 0.000 | 0.000 | -18.79 | 38098.57 |
| 1735 | 2023.01.02 23:10 | buy | 868 | 0.80 | 157.467 | 0.000 | 0.000 | ||
| 1736 | 2023.01.02 23:14 | close | 868 | 0.80 | 157.725 | 0.000 | 0.000 | 146.90 | 38245.47 |
| 1737 | 2023.01.02 23:14 | buy | 869 | 0.80 | 157.765 | 0.000 | 0.000 | ||
| 1738 | 2023.01.02 23:15 | close | 869 | 0.80 | 158.012 | 0.000 | 0.000 | 140.63 | 38386.10 |
| 1739 | 2023.01.02 23:15 | buy | 870 | 0.80 | 158.052 | 0.000 | 0.000 | ||
| 1740 | 2023.01.02 23:17 | close | 870 | 0.80 | 158.304 | 0.000 | 0.000 | 143.48 | 38529.58 |
| 1741 | 2023.01.02 23:17 | buy | 871 | 0.80 | 158.344 | 0.000 | 0.000 | ||
| 1742 | 2023.01.02 23:18 | buy | 872 | 0.48 | 158.110 | 0.000 | 0.000 | ||
| 1743 | 2023.01.02 23:30 | buy | 873 | 0.28 | 157.890 | 0.000 | 0.000 | ||
| 1744 | 2023.01.02 23:49 | buy | 874 | 0.17 | 157.689 | 0.000 | 0.000 | ||
| 1745 | 2023.01.03 00:55 | buy | 875 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 1746 | 2023.01.03 01:13 | buy | 876 | 0.06 | 157.229 | 0.000 | 0.000 | ||
| 1747 | 2023.01.03 01:14 | buy | 877 | 0.03 | 157.025 | 0.000 | 0.000 | ||
| 1748 | 2023.01.03 01:16 | buy | 878 | 0.02 | 156.777 | 0.000 | 0.000 | ||
| 1749 | 2023.01.03 01:29 | buy | 879 | 0.01 | 156.515 | 0.000 | 0.000 | ||
| 1750 | 2023.01.03 08:05 | buy | 880 | 0.01 | 156.302 | 0.000 | 0.000 | ||
| 1751 | 2023.01.03 08:08 | buy | 881 | 0.01 | 156.086 | 0.000 | 0.000 | ||
| 1752 | 2023.01.03 08:13 | buy | 882 | 0.01 | 155.883 | 0.000 | 0.000 | ||
| 1753 | 2023.01.03 09:05 | buy | 883 | 0.01 | 155.665 | 0.000 | 0.000 | ||
| 1754 | 2023.01.03 09:16 | buy | 884 | 0.01 | 155.428 | 0.000 | 0.000 | ||
| 1755 | 2023.01.04 14:50 | close | 884 | 0.01 | 157.964 | 0.000 | 0.000 | 18.14 | 38547.72 |
| 1756 | 2023.01.04 14:50 | close | 883 | 0.01 | 157.964 | 0.000 | 0.000 | 16.46 | 38564.18 |
| 1757 | 2023.01.04 14:50 | close | 882 | 0.01 | 157.964 | 0.000 | 0.000 | 14.91 | 38579.10 |
| 1758 | 2023.01.04 14:50 | close | 881 | 0.01 | 157.964 | 0.000 | 0.000 | 13.46 | 38592.56 |
| 1759 | 2023.01.04 14:50 | close | 880 | 0.01 | 157.964 | 0.000 | 0.000 | 11.92 | 38604.48 |
| 1760 | 2023.01.04 14:50 | close | 879 | 0.01 | 157.964 | 0.000 | 0.000 | 10.41 | 38614.89 |
| 1761 | 2023.01.04 14:50 | close | 878 | 0.02 | 157.964 | 0.000 | 0.000 | 17.10 | 38631.99 |
| 1762 | 2023.01.04 14:50 | close | 877 | 0.03 | 157.964 | 0.000 | 0.000 | 20.34 | 38652.33 |
| 1763 | 2023.01.04 14:50 | close | 876 | 0.06 | 157.964 | 0.000 | 0.000 | 32.00 | 38684.33 |
| 1764 | 2023.01.04 14:50 | close | 875 | 0.10 | 157.964 | 0.000 | 0.000 | 36.60 | 38720.93 |
| 1765 | 2023.01.04 14:50 | close | 874 | 0.17 | 157.964 | 0.000 | 0.000 | 36.71 | 38757.65 |
| 1766 | 2023.01.04 14:50 | close | 873 | 0.28 | 157.964 | 0.000 | 0.000 | 20.42 | 38778.07 |
| 1767 | 2023.01.04 14:50 | close | 872 | 0.48 | 157.964 | 0.000 | 0.000 | -40.15 | 38737.91 |
| 1768 | 2023.01.04 14:50 | close | 871 | 0.80 | 157.964 | 0.000 | 0.000 | -200.17 | 38537.74 |
| 1769 | 2023.01.04 14:50 | buy | 885 | 0.80 | 158.004 | 0.000 | 0.000 | ||
| 1770 | 2023.01.04 15:00 | close | 885 | 0.80 | 158.226 | 0.000 | 0.000 | 126.40 | 38664.14 |
| 1771 | 2023.01.04 15:00 | buy | 886 | 0.80 | 158.266 | 0.000 | 0.000 | ||
| 1772 | 2023.01.04 15:00 | buy | 887 | 0.48 | 157.971 | 0.000 | 0.000 | ||
| 1773 | 2023.01.04 15:04 | close | 887 | 0.48 | 158.227 | 0.000 | 0.000 | 87.46 | 38751.60 |
| 1774 | 2023.01.04 15:04 | close | 886 | 0.80 | 158.227 | 0.000 | 0.000 | -22.21 | 38729.39 |
| 1775 | 2023.01.04 15:04 | buy | 888 | 0.80 | 158.267 | 0.000 | 0.000 | ||
| 1776 | 2023.01.04 15:05 | buy | 889 | 0.48 | 158.026 | 0.000 | 0.000 | ||
| 1777 | 2023.01.04 15:11 | close | 889 | 0.48 | 158.252 | 0.000 | 0.000 | 77.21 | 38806.60 |
| 1778 | 2023.01.04 15:11 | close | 888 | 0.80 | 158.252 | 0.000 | 0.000 | -8.54 | 38798.06 |
| 1779 | 2023.01.04 15:11 | buy | 890 | 0.80 | 158.292 | 0.000 | 0.000 | ||
| 1780 | 2023.01.04 15:16 | close | 890 | 0.80 | 158.496 | 0.000 | 0.000 | 116.16 | 38914.22 |
| 1781 | 2023.01.04 15:16 | buy | 891 | 0.80 | 158.536 | 0.000 | 0.000 | ||
| 1782 | 2023.01.04 15:30 | close | 891 | 0.80 | 158.747 | 0.000 | 0.000 | 120.14 | 39034.36 |
| 1783 | 2023.01.04 15:30 | buy | 892 | 0.80 | 158.787 | 0.000 | 0.000 | ||
| 1784 | 2023.01.04 15:55 | close | 892 | 0.80 | 158.990 | 0.000 | 0.000 | 115.58 | 39149.94 |
| 1785 | 2023.01.04 15:55 | buy | 893 | 0.80 | 159.030 | 0.000 | 0.000 | ||
| 1786 | 2023.01.04 17:02 | close | 893 | 0.80 | 159.243 | 0.000 | 0.000 | 121.27 | 39271.21 |
| 1787 | 2023.01.04 17:02 | buy | 894 | 0.80 | 159.283 | 0.000 | 0.000 | ||
| 1788 | 2023.01.04 17:17 | close | 894 | 0.80 | 159.488 | 0.000 | 0.000 | 116.72 | 39387.93 |
| 1789 | 2023.01.04 17:17 | buy | 895 | 0.80 | 159.528 | 0.000 | 0.000 | ||
| 1790 | 2023.01.04 17:30 | close | 895 | 0.80 | 159.754 | 0.000 | 0.000 | 128.68 | 39516.61 |
| 1791 | 2023.01.04 17:30 | buy | 896 | 0.80 | 159.794 | 0.000 | 0.000 | ||
| 1792 | 2023.01.04 17:53 | close | 896 | 0.80 | 160.023 | 0.000 | 0.000 | 130.39 | 39647.00 |
| 1793 | 2023.01.04 17:53 | buy | 897 | 0.80 | 160.063 | 0.000 | 0.000 | ||
| 1794 | 2023.01.04 18:17 | buy | 898 | 0.48 | 159.858 | 0.000 | 0.000 | ||
| 1795 | 2023.01.04 22:11 | buy | 899 | 0.28 | 159.658 | 0.000 | 0.000 | ||
| 1796 | 2023.01.04 23:30 | buy | 900 | 0.17 | 159.452 | 0.000 | 0.000 | ||
| 1797 | 2023.01.05 00:10 | buy | 901 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 1798 | 2023.01.05 02:41 | buy | 902 | 0.06 | 159.030 | 0.000 | 0.000 | ||
| 1799 | 2023.01.05 13:16 | close | 902 | 0.06 | 159.805 | 0.000 | 0.000 | 33.10 | 39680.10 |
| 1800 | 2023.01.05 13:16 | close | 901 | 0.10 | 159.805 | 0.000 | 0.000 | 40.85 | 39720.95 |
| 1801 | 2023.01.05 13:16 | close | 900 | 0.17 | 159.805 | 0.000 | 0.000 | 47.87 | 39768.83 |
| 1802 | 2023.01.05 13:16 | close | 899 | 0.28 | 159.805 | 0.000 | 0.000 | 37.79 | 39806.62 |
| 1803 | 2023.01.05 13:16 | close | 898 | 0.48 | 159.805 | 0.000 | 0.000 | -3.52 | 39803.10 |
| 1804 | 2023.01.05 13:16 | close | 897 | 0.80 | 159.805 | 0.000 | 0.000 | -122.60 | 39680.49 |
| 1805 | 2023.01.05 13:16 | buy | 903 | 0.80 | 159.845 | 0.000 | 0.000 | ||
| 1806 | 2023.01.05 13:27 | buy | 904 | 0.48 | 159.643 | 0.000 | 0.000 | ||
| 1807 | 2023.01.05 13:37 | buy | 905 | 0.28 | 159.440 | 0.000 | 0.000 | ||
| 1808 | 2023.01.05 14:10 | buy | 906 | 0.17 | 159.232 | 0.000 | 0.000 | ||
| 1809 | 2023.01.05 15:53 | buy | 907 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 1810 | 2023.01.05 17:17 | buy | 908 | 0.06 | 158.827 | 0.000 | 0.000 | ||
| 1811 | 2023.01.05 17:58 | buy | 909 | 0.03 | 158.619 | 0.000 | 0.000 | ||
| 1812 | 2023.01.06 03:05 | close | 909 | 0.03 | 159.588 | 0.000 | 0.000 | 20.99 | 39701.49 |
| 1813 | 2023.01.06 03:05 | close | 908 | 0.06 | 159.588 | 0.000 | 0.000 | 33.11 | 39734.60 |
| 1814 | 2023.01.06 03:05 | close | 907 | 0.10 | 159.588 | 0.000 | 0.000 | 40.72 | 39775.32 |
| 1815 | 2023.01.06 03:05 | close | 906 | 0.17 | 159.588 | 0.000 | 0.000 | 44.80 | 39820.12 |
| 1816 | 2023.01.06 03:05 | close | 905 | 0.28 | 159.588 | 0.000 | 0.000 | 32.33 | 39852.45 |
| 1817 | 2023.01.06 03:05 | close | 904 | 0.48 | 159.588 | 0.000 | 0.000 | -13.93 | 39838.52 |
| 1818 | 2023.01.06 03:05 | close | 903 | 0.80 | 159.588 | 0.000 | 0.000 | -138.23 | 39700.29 |
| 1819 | 2023.01.06 03:05 | sell | 910 | 0.80 | 159.588 | 0.000 | 0.000 | ||
| 1820 | 2023.01.06 05:45 | sell | 911 | 0.48 | 159.851 | 0.000 | 0.000 | ||
| 1821 | 2023.01.06 06:58 | close | 911 | 0.48 | 159.629 | 0.000 | 0.000 | 75.84 | 39776.13 |
| 1822 | 2023.01.06 06:58 | close | 910 | 0.80 | 159.629 | 0.000 | 0.000 | -23.34 | 39752.79 |
| 1823 | 2023.01.06 06:58 | buy | 912 | 0.80 | 159.629 | 0.000 | 0.000 | ||
| 1824 | 2023.01.06 07:00 | buy | 913 | 0.48 | 159.332 | 0.000 | 0.000 | ||
| 1825 | 2023.01.06 07:04 | close | 913 | 0.48 | 159.577 | 0.000 | 0.000 | 83.70 | 39836.49 |
| 1826 | 2023.01.06 07:04 | close | 912 | 0.80 | 159.577 | 0.000 | 0.000 | -29.61 | 39806.88 |
| 1827 | 2023.01.06 07:04 | sell | 914 | 0.80 | 159.577 | 0.000 | 0.000 | ||
| 1828 | 2023.01.06 08:01 | sell | 915 | 0.48 | 159.818 | 0.000 | 0.000 | ||
| 1829 | 2023.01.06 08:34 | close | 915 | 0.48 | 159.605 | 0.000 | 0.000 | 72.76 | 39879.64 |
| 1830 | 2023.01.06 08:34 | close | 914 | 0.80 | 159.605 | 0.000 | 0.000 | -15.94 | 39863.70 |
| 1831 | 2023.01.06 08:34 | buy | 916 | 0.80 | 159.605 | 0.000 | 0.000 | ||
| 1832 | 2023.01.06 09:57 | buy | 917 | 0.48 | 159.404 | 0.000 | 0.000 | ||
| 1833 | 2023.01.06 10:33 | buy | 918 | 0.28 | 159.204 | 0.000 | 0.000 | ||
| 1834 | 2023.01.06 12:19 | close | 918 | 0.28 | 159.517 | 0.000 | 0.000 | 62.38 | 39926.08 |
| 1835 | 2023.01.06 12:19 | close | 917 | 0.48 | 159.517 | 0.000 | 0.000 | 38.61 | 39964.69 |
| 1836 | 2023.01.06 12:19 | close | 916 | 0.80 | 159.517 | 0.000 | 0.000 | -50.10 | 39914.59 |
| 1837 | 2023.01.06 12:19 | buy | 919 | 0.80 | 159.557 | 0.000 | 0.000 | ||
| 1838 | 2023.01.06 13:08 | close | 919 | 0.80 | 159.758 | 0.000 | 0.000 | 114.45 | 40029.04 |
| 1839 | 2023.01.06 13:08 | buy | 920 | 0.80 | 159.798 | 0.000 | 0.000 | ||
| 1840 | 2023.01.06 13:25 | buy | 921 | 0.48 | 159.590 | 0.000 | 0.000 | ||
| 1841 | 2023.01.06 13:25 | buy | 922 | 0.28 | 159.290 | 0.000 | 0.000 | ||
| 1842 | 2023.01.06 13:30 | close | 922 | 0.28 | 159.829 | 0.000 | 0.000 | 107.41 | 40136.45 |
| 1843 | 2023.01.06 13:30 | close | 921 | 0.48 | 159.829 | 0.000 | 0.000 | 81.65 | 40218.10 |
| 1844 | 2023.01.06 13:30 | close | 920 | 0.80 | 159.829 | 0.000 | 0.000 | 17.65 | 40235.75 |
| 1845 | 2023.01.06 13:30 | sell | 923 | 0.80 | 159.829 | 0.000 | 0.000 | ||
| 1846 | 2023.01.06 13:30 | close | 923 | 0.80 | 159.407 | 0.000 | 0.000 | 240.27 | 40476.02 |
| 1847 | 2023.01.06 13:30 | sell | 924 | 0.80 | 159.367 | 0.000 | 0.000 | ||
| 1848 | 2023.01.06 13:30 | close | 924 | 0.80 | 159.099 | 0.000 | 0.000 | 152.58 | 40628.60 |
| 1849 | 2023.01.06 13:30 | sell | 925 | 0.80 | 159.059 | 0.000 | 0.000 | ||
| 1850 | 2023.01.06 13:30 | sell | 926 | 0.48 | 159.367 | 0.000 | 0.000 | ||
| 1851 | 2023.01.06 13:37 | close | 926 | 0.48 | 159.112 | 0.000 | 0.000 | 87.11 | 40715.71 |
| 1852 | 2023.01.06 13:37 | close | 925 | 0.80 | 159.112 | 0.000 | 0.000 | -30.18 | 40685.53 |
| 1853 | 2023.01.06 13:37 | sell | 927 | 0.80 | 159.072 | 0.000 | 0.000 | ||
| 1854 | 2023.01.06 14:36 | sell | 928 | 0.48 | 159.321 | 0.000 | 0.000 | ||
| 1855 | 2023.01.06 15:00 | close | 928 | 0.48 | 158.996 | 0.000 | 0.000 | 111.02 | 40796.55 |
| 1856 | 2023.01.06 15:00 | close | 927 | 0.80 | 158.996 | 0.000 | 0.000 | 43.27 | 40839.82 |
| 1857 | 2023.01.06 15:00 | buy | 929 | 0.80 | 158.996 | 0.000 | 0.000 | ||
| 1858 | 2023.01.06 15:01 | close | 929 | 0.80 | 159.215 | 0.000 | 0.000 | 124.69 | 40964.51 |
| 1859 | 2023.01.06 15:01 | buy | 930 | 0.80 | 159.255 | 0.000 | 0.000 | ||
| 1860 | 2023.01.06 15:23 | close | 930 | 0.80 | 159.464 | 0.000 | 0.000 | 119.00 | 41083.51 |
| 1861 | 2023.01.06 15:23 | buy | 931 | 0.80 | 159.504 | 0.000 | 0.000 | ||
| 1862 | 2023.01.06 16:38 | close | 931 | 0.80 | 159.704 | 0.000 | 0.000 | 113.88 | 41197.39 |
| 1863 | 2023.01.06 16:38 | buy | 932 | 0.80 | 159.744 | 0.000 | 0.000 | ||
| 1864 | 2023.01.06 16:58 | buy | 933 | 0.48 | 159.520 | 0.000 | 0.000 | ||
| 1865 | 2023.01.06 19:20 | close | 933 | 0.48 | 159.722 | 0.000 | 0.000 | 69.01 | 41266.40 |
| 1866 | 2023.01.06 19:20 | close | 932 | 0.80 | 159.722 | 0.000 | 0.000 | -12.53 | 41253.87 |
| 1867 | 2023.01.06 19:20 | buy | 934 | 0.80 | 159.762 | 0.000 | 0.000 | ||
| 1868 | 2023.01.08 22:04 | buy | 935 | 0.48 | 159.272 | 0.000 | 0.000 | ||
| 1869 | 2023.01.08 22:31 | close | 935 | 0.48 | 159.647 | 0.000 | 0.000 | 128.11 | 41381.98 |
| 1870 | 2023.01.08 22:31 | close | 934 | 0.80 | 159.647 | 0.000 | 0.000 | -65.47 | 41316.51 |
| 1871 | 2023.01.08 22:31 | sell | 936 | 0.80 | 159.647 | 0.000 | 0.000 | ||
| 1872 | 2023.01.08 23:02 | sell | 937 | 0.48 | 159.890 | 0.000 | 0.000 | ||
| 1873 | 2023.01.08 23:18 | close | 937 | 0.48 | 159.676 | 0.000 | 0.000 | 73.11 | 41389.62 |
| 1874 | 2023.01.08 23:18 | close | 936 | 0.80 | 159.676 | 0.000 | 0.000 | -16.51 | 41373.11 |
| 1875 | 2023.01.08 23:18 | buy | 938 | 0.80 | 159.676 | 0.000 | 0.000 | ||
| 1876 | 2023.01.08 23:30 | close | 938 | 0.80 | 159.878 | 0.000 | 0.000 | 115.01 | 41488.12 |
| 1877 | 2023.01.08 23:30 | buy | 939 | 0.80 | 159.918 | 0.000 | 0.000 | ||
| 1878 | 2023.01.08 23:40 | buy | 940 | 0.48 | 159.707 | 0.000 | 0.000 | ||
| 1879 | 2023.01.09 02:42 | buy | 941 | 0.28 | 159.504 | 0.000 | 0.000 | ||
| 1880 | 2023.01.09 04:29 | close | 941 | 0.28 | 159.824 | 0.000 | 0.000 | 63.77 | 41551.89 |
| 1881 | 2023.01.09 04:29 | close | 940 | 0.48 | 159.824 | 0.000 | 0.000 | 44.83 | 41596.72 |
| 1882 | 2023.01.09 04:29 | close | 939 | 0.80 | 159.824 | 0.000 | 0.000 | -45.42 | 41551.30 |
| 1883 | 2023.01.09 04:29 | buy | 942 | 0.80 | 159.864 | 0.000 | 0.000 | ||
| 1884 | 2023.01.09 05:36 | close | 942 | 0.80 | 160.081 | 0.000 | 0.000 | 123.56 | 41674.86 |
| 1885 | 2023.01.09 05:36 | buy | 943 | 0.80 | 160.121 | 0.000 | 0.000 | ||
| 1886 | 2023.01.09 07:32 | close | 943 | 0.80 | 160.323 | 0.000 | 0.000 | 115.02 | 41789.88 |
| 1887 | 2023.01.09 07:32 | buy | 944 | 0.80 | 160.363 | 0.000 | 0.000 | ||
| 1888 | 2023.01.09 07:56 | close | 944 | 0.80 | 160.577 | 0.000 | 0.000 | 121.85 | 41911.73 |
| 1889 | 2023.01.09 07:56 | buy | 945 | 0.80 | 160.617 | 0.000 | 0.000 | ||
| 1890 | 2023.01.09 09:08 | close | 945 | 0.80 | 160.826 | 0.000 | 0.000 | 119.00 | 42030.73 |
| 1891 | 2023.01.09 09:08 | buy | 946 | 0.80 | 160.866 | 0.000 | 0.000 | ||
| 1892 | 2023.01.09 09:37 | close | 946 | 0.80 | 161.087 | 0.000 | 0.000 | 125.84 | 42156.57 |
| 1893 | 2023.01.09 09:37 | buy | 947 | 0.80 | 161.127 | 0.000 | 0.000 | ||
| 1894 | 2023.01.09 10:04 | buy | 948 | 0.48 | 160.925 | 0.000 | 0.000 | ||
| 1895 | 2023.01.09 10:34 | buy | 949 | 0.28 | 160.721 | 0.000 | 0.000 | ||
| 1896 | 2023.01.09 12:33 | buy | 950 | 0.17 | 160.495 | 0.000 | 0.000 | ||
| 1897 | 2023.01.09 15:31 | close | 950 | 0.17 | 161.014 | 0.000 | 0.000 | 62.80 | 42219.37 |
| 1898 | 2023.01.09 15:31 | close | 949 | 0.28 | 161.014 | 0.000 | 0.000 | 58.39 | 42277.76 |
| 1899 | 2023.01.09 15:31 | close | 948 | 0.48 | 161.014 | 0.000 | 0.000 | 30.41 | 42308.17 |
| 1900 | 2023.01.09 15:31 | close | 947 | 0.80 | 161.014 | 0.000 | 0.000 | -64.34 | 42243.83 |
| 1901 | 2023.01.09 15:31 | buy | 951 | 0.80 | 161.054 | 0.000 | 0.000 | ||
| 1902 | 2023.01.09 15:53 | buy | 952 | 0.48 | 160.821 | 0.000 | 0.000 | ||
| 1903 | 2023.01.09 16:55 | buy | 953 | 0.28 | 160.613 | 0.000 | 0.000 | ||
| 1904 | 2023.01.09 23:30 | buy | 954 | 0.17 | 160.385 | 0.000 | 0.000 | ||
| 1905 | 2023.01.10 00:20 | close | 954 | 0.17 | 160.892 | 0.000 | 0.000 | 63.06 | 42306.89 |
| 1906 | 2023.01.10 00:20 | close | 953 | 0.28 | 160.892 | 0.000 | 0.000 | 58.43 | 42365.33 |
| 1907 | 2023.01.10 00:20 | close | 952 | 0.48 | 160.892 | 0.000 | 0.000 | 29.12 | 42394.45 |
| 1908 | 2023.01.10 00:20 | close | 951 | 0.80 | 160.892 | 0.000 | 0.000 | -84.14 | 42310.30 |
| 1909 | 2023.01.10 00:20 | buy | 955 | 0.80 | 160.932 | 0.000 | 0.000 | ||
| 1910 | 2023.01.10 00:51 | buy | 956 | 0.48 | 160.708 | 0.000 | 0.000 | ||
| 1911 | 2023.01.10 00:53 | buy | 957 | 0.28 | 160.487 | 0.000 | 0.000 | ||
| 1912 | 2023.01.10 01:01 | buy | 958 | 0.17 | 160.275 | 0.000 | 0.000 | ||
| 1913 | 2023.01.10 01:35 | buy | 959 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 1914 | 2023.01.10 07:03 | close | 959 | 0.10 | 160.745 | 0.000 | 0.000 | 47.68 | 42357.98 |
| 1915 | 2023.01.10 07:03 | close | 958 | 0.17 | 160.745 | 0.000 | 0.000 | 56.87 | 42414.85 |
| 1916 | 2023.01.10 07:03 | close | 957 | 0.28 | 160.745 | 0.000 | 0.000 | 51.42 | 42466.27 |
| 1917 | 2023.01.10 07:03 | close | 956 | 0.48 | 160.745 | 0.000 | 0.000 | 12.64 | 42478.91 |
| 1918 | 2023.01.10 07:03 | close | 955 | 0.80 | 160.745 | 0.000 | 0.000 | -106.47 | 42372.44 |
| 1919 | 2023.01.10 07:03 | buy | 960 | 0.80 | 160.785 | 0.000 | 0.000 | ||
| 1920 | 2023.01.10 07:15 | buy | 961 | 0.48 | 160.577 | 0.000 | 0.000 | ||
| 1921 | 2023.01.10 09:04 | buy | 962 | 0.28 | 160.367 | 0.000 | 0.000 | ||
| 1922 | 2023.01.10 11:00 | close | 962 | 0.28 | 160.698 | 0.000 | 0.000 | 65.96 | 42438.40 |
| 1923 | 2023.01.10 11:00 | close | 961 | 0.48 | 160.698 | 0.000 | 0.000 | 41.34 | 42479.74 |
| 1924 | 2023.01.10 11:00 | close | 960 | 0.80 | 160.698 | 0.000 | 0.000 | -49.53 | 42430.21 |
| 1925 | 2023.01.10 11:00 | buy | 963 | 0.80 | 160.738 | 0.000 | 0.000 | ||
| 1926 | 2023.01.10 11:58 | buy | 964 | 0.48 | 160.536 | 0.000 | 0.000 | ||
| 1927 | 2023.01.10 14:46 | buy | 965 | 0.28 | 160.332 | 0.000 | 0.000 | ||
| 1928 | 2023.01.10 15:40 | close | 965 | 0.28 | 160.658 | 0.000 | 0.000 | 64.97 | 42495.18 |
| 1929 | 2023.01.10 15:40 | close | 964 | 0.48 | 160.658 | 0.000 | 0.000 | 41.68 | 42536.86 |
| 1930 | 2023.01.10 15:40 | close | 963 | 0.80 | 160.658 | 0.000 | 0.000 | -45.55 | 42491.31 |
| 1931 | 2023.01.10 15:40 | buy | 966 | 0.80 | 160.698 | 0.000 | 0.000 | ||
| 1932 | 2023.01.10 15:55 | buy | 967 | 0.48 | 160.481 | 0.000 | 0.000 | ||
| 1933 | 2023.01.10 16:03 | close | 967 | 0.48 | 160.679 | 0.000 | 0.000 | 67.64 | 42558.95 |
| 1934 | 2023.01.10 16:03 | close | 966 | 0.80 | 160.679 | 0.000 | 0.000 | -10.82 | 42548.13 |
| 1935 | 2023.01.10 16:03 | buy | 968 | 0.80 | 160.719 | 0.000 | 0.000 | ||
| 1936 | 2023.01.10 22:07 | buy | 969 | 0.48 | 160.343 | 0.000 | 0.000 | ||
| 1937 | 2023.01.10 23:15 | close | 969 | 0.48 | 160.637 | 0.000 | 0.000 | 100.44 | 42648.57 |
| 1938 | 2023.01.10 23:15 | close | 968 | 0.80 | 160.637 | 0.000 | 0.000 | -46.69 | 42601.88 |
| 1939 | 2023.01.10 23:15 | buy | 970 | 0.80 | 160.677 | 0.000 | 0.000 | ||
| 1940 | 2023.01.11 00:51 | close | 970 | 0.80 | 160.893 | 0.000 | 0.000 | 131.09 | 42732.97 |
| 1941 | 2023.01.11 00:51 | buy | 971 | 0.80 | 160.933 | 0.000 | 0.000 | ||
| 1942 | 2023.01.11 08:23 | close | 971 | 0.80 | 161.133 | 0.000 | 0.000 | 113.88 | 42846.85 |
| 1943 | 2023.01.11 08:23 | buy | 972 | 0.80 | 161.173 | 0.000 | 0.000 | ||
| 1944 | 2023.01.11 08:53 | buy | 973 | 0.48 | 160.971 | 0.000 | 0.000 | ||
| 1945 | 2023.01.11 09:54 | buy | 974 | 0.28 | 160.763 | 0.000 | 0.000 | ||
| 1946 | 2023.01.11 13:53 | buy | 975 | 0.17 | 160.555 | 0.000 | 0.000 | ||
| 1947 | 2023.01.11 15:00 | close | 975 | 0.17 | 161.031 | 0.000 | 0.000 | 57.59 | 42904.44 |
| 1948 | 2023.01.11 15:00 | close | 974 | 0.28 | 161.031 | 0.000 | 0.000 | 53.41 | 42957.85 |
| 1949 | 2023.01.11 15:00 | close | 973 | 0.48 | 161.031 | 0.000 | 0.000 | 20.49 | 42978.34 |
| 1950 | 2023.01.11 15:00 | close | 972 | 0.80 | 161.031 | 0.000 | 0.000 | -80.85 | 42897.49 |
| 1951 | 2023.01.11 15:00 | buy | 976 | 0.80 | 161.071 | 0.000 | 0.000 | ||
| 1952 | 2023.01.11 15:25 | buy | 977 | 0.48 | 160.859 | 0.000 | 0.000 | ||
| 1953 | 2023.01.11 16:10 | buy | 978 | 0.28 | 160.655 | 0.000 | 0.000 | ||
| 1954 | 2023.01.11 20:01 | close | 978 | 0.28 | 160.980 | 0.000 | 0.000 | 64.77 | 42962.26 |
| 1955 | 2023.01.11 20:01 | close | 977 | 0.48 | 160.980 | 0.000 | 0.000 | 41.34 | 43003.60 |
| 1956 | 2023.01.11 20:01 | close | 976 | 0.80 | 160.980 | 0.000 | 0.000 | -51.82 | 42951.78 |
| 1957 | 2023.01.11 20:01 | buy | 979 | 0.80 | 161.020 | 0.000 | 0.000 | ||
| 1958 | 2023.01.11 22:05 | buy | 980 | 0.48 | 160.771 | 0.000 | 0.000 | ||
| 1959 | 2023.01.11 23:10 | buy | 981 | 0.28 | 160.521 | 0.000 | 0.000 | ||
| 1960 | 2023.01.11 23:30 | buy | 982 | 0.17 | 160.302 | 0.000 | 0.000 | ||
| 1961 | 2023.01.12 00:25 | buy | 983 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 1962 | 2023.01.12 05:22 | buy | 984 | 0.06 | 159.898 | 0.000 | 0.000 | ||
| 1963 | 2023.01.12 09:19 | buy | 985 | 0.03 | 159.694 | 0.000 | 0.000 | ||
| 1964 | 2023.01.12 09:37 | buy | 986 | 0.02 | 159.478 | 0.000 | 0.000 | ||
| 1965 | 2023.01.12 10:32 | buy | 987 | 0.01 | 159.267 | 0.000 | 0.000 | ||
| 1966 | 2023.01.12 12:03 | buy | 988 | 0.01 | 159.062 | 0.000 | 0.000 | ||
| 1967 | 2023.01.12 12:31 | buy | 989 | 0.01 | 158.860 | 0.000 | 0.000 | ||
| 1968 | 2023.01.12 12:51 | buy | 990 | 0.01 | 158.648 | 0.000 | 0.000 | ||
| 1969 | 2023.01.12 13:29 | buy | 991 | 0.01 | 158.437 | 0.000 | 0.000 | ||
| 1970 | 2023.01.12 13:30 | buy | 992 | 0.01 | 158.231 | 0.000 | 0.000 | ||
| 1971 | 2023.01.12 15:07 | buy | 993 | 0.01 | 158.004 | 0.000 | 0.000 | ||
| 1972 | 2023.01.12 15:57 | buy | 994 | 0.01 | 157.781 | 0.000 | 0.000 | ||
| 1973 | 2023.01.13 00:24 | buy | 995 | 0.01 | 157.540 | 0.000 | 0.000 | ||
| 1974 | 2023.01.13 04:24 | buy | 996 | 0.01 | 157.330 | 0.000 | 0.000 | ||
| 1975 | 2023.01.13 06:37 | buy | 997 | 0.01 | 157.129 | 0.000 | 0.000 | ||
| 1976 | 2023.01.13 06:53 | buy | 998 | 0.01 | 156.923 | 0.000 | 0.000 | ||
| 1977 | 2023.01.13 07:52 | buy | 999 | 0.01 | 156.684 | 0.000 | 0.000 | ||
| 1978 | 2023.01.13 12:59 | buy | 1000 | 0.01 | 156.481 | 0.000 | 0.000 | ||
| 1979 | 2023.01.13 13:39 | buy | 1001 | 0.01 | 156.279 | 0.000 | 0.000 | ||
| 1980 | 2023.01.13 13:49 | buy | 1002 | 0.01 | 156.049 | 0.000 | 0.000 | ||
| 1981 | 2023.01.13 14:04 | buy | 1003 | 0.01 | 155.843 | 0.000 | 0.000 | ||
| 1982 | 2023.01.18 03:01 | close | 1003 | 0.01 | 160.406 | 0.000 | 0.000 | 32.78 | 42984.57 |
| 1983 | 2023.01.18 03:01 | close | 1002 | 0.01 | 160.406 | 0.000 | 0.000 | 31.31 | 43015.88 |
| 1984 | 2023.01.18 03:01 | close | 1001 | 0.01 | 160.406 | 0.000 | 0.000 | 29.68 | 43045.56 |
| 1985 | 2023.01.18 03:01 | close | 1000 | 0.01 | 160.406 | 0.000 | 0.000 | 28.24 | 43073.81 |
| 1986 | 2023.01.18 03:01 | close | 999 | 0.01 | 160.406 | 0.000 | 0.000 | 26.80 | 43100.61 |
| 1987 | 2023.01.18 03:01 | close | 998 | 0.01 | 160.406 | 0.000 | 0.000 | 25.09 | 43125.71 |
| 1988 | 2023.01.18 03:01 | close | 997 | 0.01 | 160.406 | 0.000 | 0.000 | 23.63 | 43149.34 |
| 1989 | 2023.01.18 03:01 | close | 996 | 0.01 | 160.406 | 0.000 | 0.000 | 22.20 | 43171.54 |
| 1990 | 2023.01.18 03:01 | close | 995 | 0.01 | 160.406 | 0.000 | 0.000 | 20.70 | 43192.25 |
| 1991 | 2023.01.18 03:01 | close | 994 | 0.01 | 160.406 | 0.000 | 0.000 | 19.09 | 43211.34 |
| 1992 | 2023.01.18 03:01 | close | 993 | 0.01 | 160.406 | 0.000 | 0.000 | 17.50 | 43228.85 |
| 1993 | 2023.01.18 03:01 | close | 992 | 0.01 | 160.406 | 0.000 | 0.000 | 15.88 | 43244.73 |
| 1994 | 2023.01.18 03:01 | close | 991 | 0.01 | 160.406 | 0.000 | 0.000 | 14.42 | 43259.16 |
| 1995 | 2023.01.18 03:01 | close | 990 | 0.01 | 160.406 | 0.000 | 0.000 | 12.92 | 43272.08 |
| 1996 | 2023.01.18 03:01 | close | 989 | 0.01 | 160.406 | 0.000 | 0.000 | 11.41 | 43283.50 |
| 1997 | 2023.01.18 03:01 | close | 988 | 0.01 | 160.406 | 0.000 | 0.000 | 9.97 | 43293.47 |
| 1998 | 2023.01.18 03:01 | close | 987 | 0.01 | 160.406 | 0.000 | 0.000 | 8.51 | 43301.99 |
| 1999 | 2023.01.18 03:01 | close | 986 | 0.02 | 160.406 | 0.000 | 0.000 | 14.02 | 43316.01 |
| 2000 | 2023.01.18 03:01 | close | 985 | 0.03 | 160.406 | 0.000 | 0.000 | 16.42 | 43332.43 |
| 2001 | 2023.01.18 03:01 | close | 984 | 0.06 | 160.406 | 0.000 | 0.000 | 24.12 | 43356.55 |
| 2002 | 2023.01.18 03:01 | close | 983 | 0.10 | 160.406 | 0.000 | 0.000 | 25.90 | 43382.45 |
| 2003 | 2023.01.18 03:01 | close | 982 | 0.17 | 160.406 | 0.000 | 0.000 | 24.63 | 43407.08 |
| 2004 | 2023.01.18 03:01 | close | 981 | 0.28 | 160.406 | 0.000 | 0.000 | -3.08 | 43404.00 |
| 2005 | 2023.01.18 03:01 | close | 980 | 0.48 | 160.406 | 0.000 | 0.000 | -90.67 | 43313.33 |
| 2006 | 2023.01.18 03:01 | close | 979 | 0.80 | 160.406 | 0.000 | 0.000 | -292.91 | 43020.42 |
| 2007 | 2023.01.18 03:01 | buy | 1004 | 0.80 | 160.446 | 0.000 | 0.000 | ||
| 2008 | 2023.01.18 03:06 | buy | 1005 | 0.48 | 160.224 | 0.000 | 0.000 | ||
| 2009 | 2023.01.18 03:12 | close | 1005 | 0.48 | 160.435 | 0.000 | 0.000 | 72.08 | 43092.50 |
| 2010 | 2023.01.18 03:12 | close | 1004 | 0.80 | 160.435 | 0.000 | 0.000 | -6.26 | 43086.24 |
| 2011 | 2023.01.18 03:12 | buy | 1006 | 0.80 | 160.475 | 0.000 | 0.000 | ||
| 2012 | 2023.01.18 03:20 | close | 1006 | 0.80 | 160.687 | 0.000 | 0.000 | 120.71 | 43206.95 |
| 2013 | 2023.01.18 03:20 | buy | 1007 | 0.80 | 160.727 | 0.000 | 0.000 | ||
| 2014 | 2023.01.18 03:31 | close | 1007 | 0.80 | 160.943 | 0.000 | 0.000 | 122.99 | 43329.94 |
| 2015 | 2023.01.18 03:31 | buy | 1008 | 0.80 | 160.983 | 0.000 | 0.000 | ||
| 2016 | 2023.01.18 03:44 | buy | 1009 | 0.48 | 160.747 | 0.000 | 0.000 | ||
| 2017 | 2023.01.18 04:01 | close | 1009 | 0.48 | 160.964 | 0.000 | 0.000 | 74.14 | 43404.08 |
| 2018 | 2023.01.18 04:01 | close | 1008 | 0.80 | 160.964 | 0.000 | 0.000 | -10.82 | 43393.26 |
| 2019 | 2023.01.18 04:01 | buy | 1010 | 0.80 | 161.004 | 0.000 | 0.000 | ||
| 2020 | 2023.01.18 04:07 | close | 1010 | 0.80 | 161.221 | 0.000 | 0.000 | 123.55 | 43516.81 |
| 2021 | 2023.01.18 04:07 | buy | 1011 | 0.80 | 161.261 | 0.000 | 0.000 | ||
| 2022 | 2023.01.18 05:04 | close | 1011 | 0.80 | 161.469 | 0.000 | 0.000 | 118.43 | 43635.24 |
| 2023 | 2023.01.18 05:04 | buy | 1012 | 0.80 | 161.509 | 0.000 | 0.000 | ||
| 2024 | 2023.01.18 05:24 | buy | 1013 | 0.48 | 161.301 | 0.000 | 0.000 | ||
| 2025 | 2023.01.18 05:28 | buy | 1014 | 0.28 | 161.091 | 0.000 | 0.000 | ||
| 2026 | 2023.01.18 05:39 | buy | 1015 | 0.17 | 160.888 | 0.000 | 0.000 | ||
| 2027 | 2023.01.18 05:41 | buy | 1016 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 2028 | 2023.01.18 07:38 | buy | 1017 | 0.06 | 160.396 | 0.000 | 0.000 | ||
| 2029 | 2023.01.18 08:18 | buy | 1018 | 0.03 | 160.195 | 0.000 | 0.000 | ||
| 2030 | 2023.01.18 08:22 | buy | 1019 | 0.02 | 159.968 | 0.000 | 0.000 | ||
| 2031 | 2023.01.18 09:30 | buy | 1020 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 2032 | 2023.01.18 09:30 | buy | 1021 | 0.01 | 159.377 | 0.000 | 0.000 | ||
| 2033 | 2023.01.18 13:30 | buy | 1022 | 0.01 | 159.149 | 0.000 | 0.000 | ||
| 2034 | 2023.01.18 13:57 | buy | 1023 | 0.01 | 158.947 | 0.000 | 0.000 | ||
| 2035 | 2023.01.18 14:05 | buy | 1024 | 0.01 | 158.747 | 0.000 | 0.000 | ||
| 2036 | 2023.01.19 00:01 | buy | 1025 | 0.01 | 158.543 | 0.000 | 0.000 | ||
| 2037 | 2023.01.19 00:48 | buy | 1026 | 0.01 | 158.317 | 0.000 | 0.000 | ||
| 2038 | 2023.01.19 04:12 | buy | 1027 | 0.01 | 158.103 | 0.000 | 0.000 | ||
| 2039 | 2023.01.19 04:25 | buy | 1028 | 0.01 | 157.893 | 0.000 | 0.000 | ||
| 2040 | 2023.01.19 05:24 | buy | 1029 | 0.01 | 157.692 | 0.000 | 0.000 | ||
| 2041 | 2023.01.20 13:47 | close | 1029 | 0.01 | 161.048 | 0.000 | 0.000 | 23.98 | 43659.22 |
| 2042 | 2023.01.20 13:47 | close | 1028 | 0.01 | 161.048 | 0.000 | 0.000 | 22.55 | 43681.77 |
| 2043 | 2023.01.20 13:47 | close | 1027 | 0.01 | 161.048 | 0.000 | 0.000 | 21.06 | 43702.83 |
| 2044 | 2023.01.20 13:47 | close | 1026 | 0.01 | 161.048 | 0.000 | 0.000 | 19.53 | 43722.36 |
| 2045 | 2023.01.20 13:47 | close | 1025 | 0.01 | 161.048 | 0.000 | 0.000 | 17.92 | 43740.28 |
| 2046 | 2023.01.20 13:47 | close | 1024 | 0.01 | 161.048 | 0.000 | 0.000 | 16.77 | 43757.06 |
| 2047 | 2023.01.20 13:47 | close | 1023 | 0.01 | 161.048 | 0.000 | 0.000 | 15.35 | 43772.41 |
| 2048 | 2023.01.20 13:47 | close | 1022 | 0.01 | 161.048 | 0.000 | 0.000 | 13.91 | 43786.33 |
| 2049 | 2023.01.20 13:47 | close | 1021 | 0.01 | 161.048 | 0.000 | 0.000 | 12.29 | 43798.62 |
| 2050 | 2023.01.20 13:47 | close | 1020 | 0.01 | 161.048 | 0.000 | 0.000 | 10.12 | 43808.75 |
| 2051 | 2023.01.20 13:47 | close | 1019 | 0.02 | 161.048 | 0.000 | 0.000 | 16.18 | 43824.93 |
| 2052 | 2023.01.20 13:47 | close | 1018 | 0.03 | 161.048 | 0.000 | 0.000 | 19.42 | 43844.35 |
| 2053 | 2023.01.20 13:47 | close | 1017 | 0.06 | 161.048 | 0.000 | 0.000 | 30.28 | 43874.63 |
| 2054 | 2023.01.20 13:47 | close | 1016 | 0.10 | 161.048 | 0.000 | 0.000 | 34.23 | 43908.86 |
| 2055 | 2023.01.20 13:47 | close | 1015 | 0.17 | 161.048 | 0.000 | 0.000 | 26.24 | 43935.11 |
| 2056 | 2023.01.20 13:47 | close | 1014 | 0.28 | 161.048 | 0.000 | 0.000 | 2.77 | 43937.88 |
| 2057 | 2023.01.20 13:47 | close | 1013 | 0.48 | 161.048 | 0.000 | 0.000 | -66.99 | 43870.88 |
| 2058 | 2023.01.20 13:47 | close | 1012 | 0.80 | 161.048 | 0.000 | 0.000 | -230.09 | 43640.79 |
| 2059 | 2023.01.20 13:47 | buy | 1030 | 0.80 | 161.088 | 0.000 | 0.000 | ||
| 2060 | 2023.01.20 14:55 | buy | 1031 | 0.48 | 160.886 | 0.000 | 0.000 | ||
| 2061 | 2023.01.20 15:08 | close | 1031 | 0.48 | 161.074 | 0.000 | 0.000 | 64.22 | 43705.01 |
| 2062 | 2023.01.20 15:08 | close | 1030 | 0.80 | 161.074 | 0.000 | 0.000 | -7.98 | 43697.03 |
| 2063 | 2023.01.20 15:08 | sell | 1032 | 0.80 | 161.074 | 0.000 | 0.000 | ||
| 2064 | 2023.01.20 15:27 | close | 1032 | 0.80 | 160.854 | 0.000 | 0.000 | 125.25 | 43822.28 |
| 2065 | 2023.01.20 15:27 | sell | 1033 | 0.80 | 160.814 | 0.000 | 0.000 | ||
| 2066 | 2023.01.20 18:00 | close | 1033 | 0.80 | 160.599 | 0.000 | 0.000 | 122.41 | 43944.69 |
| 2067 | 2023.01.20 18:00 | sell | 1034 | 0.80 | 160.559 | 0.000 | 0.000 | ||
| 2068 | 2023.01.22 23:02 | sell | 1035 | 0.48 | 160.800 | 0.000 | 0.000 | ||
| 2069 | 2023.01.22 23:24 | close | 1035 | 0.48 | 160.593 | 0.000 | 0.000 | 70.71 | 44015.40 |
| 2070 | 2023.01.22 23:24 | close | 1034 | 0.80 | 160.593 | 0.000 | 0.000 | -19.35 | 43996.05 |
| 2071 | 2023.01.22 23:24 | buy | 1036 | 0.80 | 160.593 | 0.000 | 0.000 | ||
| 2072 | 2023.01.23 03:57 | close | 1036 | 0.80 | 160.800 | 0.000 | 0.000 | 125.96 | 44122.01 |
| 2073 | 2023.01.23 03:57 | buy | 1037 | 0.80 | 160.840 | 0.000 | 0.000 | ||
| 2074 | 2023.01.23 04:20 | close | 1037 | 0.80 | 161.046 | 0.000 | 0.000 | 117.29 | 44239.30 |
| 2075 | 2023.01.23 04:20 | buy | 1038 | 0.80 | 161.086 | 0.000 | 0.000 | ||
| 2076 | 2023.01.23 06:06 | close | 1038 | 0.80 | 161.297 | 0.000 | 0.000 | 120.14 | 44359.44 |
| 2077 | 2023.01.23 06:06 | buy | 1039 | 0.80 | 161.337 | 0.000 | 0.000 | ||
| 2078 | 2023.01.23 06:45 | close | 1039 | 0.80 | 161.538 | 0.000 | 0.000 | 114.45 | 44473.89 |
| 2079 | 2023.01.23 06:45 | buy | 1040 | 0.80 | 161.578 | 0.000 | 0.000 | ||
| 2080 | 2023.01.23 07:42 | buy | 1041 | 0.48 | 161.378 | 0.000 | 0.000 | ||
| 2081 | 2023.01.23 07:57 | close | 1041 | 0.48 | 161.567 | 0.000 | 0.000 | 64.57 | 44538.46 |
| 2082 | 2023.01.23 07:57 | close | 1040 | 0.80 | 161.567 | 0.000 | 0.000 | -6.26 | 44532.20 |
| 2083 | 2023.01.23 07:57 | sell | 1042 | 0.80 | 161.567 | 0.000 | 0.000 | ||
| 2084 | 2023.01.23 08:17 | close | 1042 | 0.80 | 161.366 | 0.000 | 0.000 | 114.43 | 44646.63 |
| 2085 | 2023.01.23 08:17 | sell | 1043 | 0.80 | 161.326 | 0.000 | 0.000 | ||
| 2086 | 2023.01.23 08:33 | close | 1043 | 0.80 | 161.103 | 0.000 | 0.000 | 126.96 | 44773.59 |
| 2087 | 2023.01.23 08:33 | sell | 1044 | 0.80 | 161.063 | 0.000 | 0.000 | ||
| 2088 | 2023.01.23 10:09 | close | 1044 | 0.80 | 160.862 | 0.000 | 0.000 | 114.44 | 44888.03 |
| 2089 | 2023.01.23 10:09 | buy | 1045 | 0.80 | 160.862 | 0.000 | 0.000 | ||
| 2090 | 2023.01.23 12:01 | close | 1045 | 0.80 | 161.090 | 0.000 | 0.000 | 129.81 | 45017.84 |
| 2091 | 2023.01.23 12:01 | buy | 1046 | 0.80 | 161.130 | 0.000 | 0.000 | ||
| 2092 | 2023.01.23 14:16 | close | 1046 | 0.80 | 161.341 | 0.000 | 0.000 | 120.14 | 45137.98 |
| 2093 | 2023.01.23 14:16 | buy | 1047 | 0.80 | 161.381 | 0.000 | 0.000 | ||
| 2094 | 2023.01.23 15:10 | buy | 1048 | 0.48 | 161.161 | 0.000 | 0.000 | ||
| 2095 | 2023.01.23 15:14 | close | 1048 | 0.48 | 161.361 | 0.000 | 0.000 | 68.32 | 45206.30 |
| 2096 | 2023.01.23 15:14 | close | 1047 | 0.80 | 161.361 | 0.000 | 0.000 | -11.39 | 45194.91 |
| 2097 | 2023.01.23 15:14 | buy | 1049 | 0.80 | 161.401 | 0.000 | 0.000 | ||
| 2098 | 2023.01.23 15:58 | close | 1049 | 0.80 | 161.614 | 0.000 | 0.000 | 121.28 | 45316.19 |
| 2099 | 2023.01.23 15:58 | buy | 1050 | 0.80 | 161.654 | 0.000 | 0.000 | ||
| 2100 | 2023.01.24 00:32 | buy | 1051 | 0.48 | 161.445 | 0.000 | 0.000 | ||
| 2101 | 2023.01.24 04:28 | buy | 1052 | 0.28 | 161.233 | 0.000 | 0.000 | ||
| 2102 | 2023.01.24 07:35 | buy | 1053 | 0.17 | 161.031 | 0.000 | 0.000 | ||
| 2103 | 2023.01.24 09:40 | buy | 1054 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 2104 | 2023.01.24 09:48 | buy | 1055 | 0.06 | 160.598 | 0.000 | 0.000 | ||
| 2105 | 2023.01.24 09:49 | buy | 1056 | 0.03 | 160.360 | 0.000 | 0.000 | ||
| 2106 | 2023.01.24 12:52 | buy | 1057 | 0.02 | 160.145 | 0.000 | 0.000 | ||
| 2107 | 2023.01.25 09:53 | buy | 1058 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 2108 | 2023.01.25 10:17 | buy | 1059 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 2109 | 2023.01.26 14:18 | close | 1059 | 0.01 | 161.300 | 0.000 | 0.000 | 11.60 | 45327.79 |
| 2110 | 2023.01.26 14:18 | close | 1058 | 0.01 | 161.300 | 0.000 | 0.000 | 10.09 | 45337.88 |
| 2111 | 2023.01.26 14:18 | close | 1057 | 0.02 | 161.300 | 0.000 | 0.000 | 17.25 | 45355.13 |
| 2112 | 2023.01.26 14:18 | close | 1056 | 0.03 | 161.300 | 0.000 | 0.000 | 21.28 | 45376.42 |
| 2113 | 2023.01.26 14:18 | close | 1055 | 0.06 | 161.300 | 0.000 | 0.000 | 32.41 | 45408.83 |
| 2114 | 2023.01.26 14:18 | close | 1054 | 0.10 | 161.300 | 0.000 | 0.000 | 38.78 | 45447.61 |
| 2115 | 2023.01.26 14:18 | close | 1053 | 0.17 | 161.300 | 0.000 | 0.000 | 39.43 | 45487.04 |
| 2116 | 2023.01.26 14:18 | close | 1052 | 0.28 | 161.300 | 0.000 | 0.000 | 24.69 | 45511.73 |
| 2117 | 2023.01.26 14:18 | close | 1051 | 0.48 | 161.300 | 0.000 | 0.000 | -30.10 | 45481.63 |
| 2118 | 2023.01.26 14:18 | close | 1050 | 0.80 | 161.300 | 0.000 | 0.000 | -161.07 | 45320.56 |
| 2119 | 2023.01.26 14:18 | buy | 1060 | 0.80 | 161.340 | 0.000 | 0.000 | ||
| 2120 | 2023.01.26 15:03 | buy | 1061 | 0.48 | 161.130 | 0.000 | 0.000 | ||
| 2121 | 2023.01.26 15:49 | close | 1061 | 0.48 | 161.325 | 0.000 | 0.000 | 66.61 | 45387.17 |
| 2122 | 2023.01.26 15:49 | close | 1060 | 0.80 | 161.325 | 0.000 | 0.000 | -8.54 | 45378.63 |
| 2123 | 2023.01.26 15:49 | sell | 1062 | 0.80 | 161.325 | 0.000 | 0.000 | ||
| 2124 | 2023.01.26 15:58 | close | 1062 | 0.80 | 161.122 | 0.000 | 0.000 | 115.58 | 45494.21 |
| 2125 | 2023.01.26 15:58 | sell | 1063 | 0.80 | 161.082 | 0.000 | 0.000 | ||
| 2126 | 2023.01.26 16:35 | sell | 1064 | 0.48 | 161.335 | 0.000 | 0.000 | ||
| 2127 | 2023.01.26 19:59 | sell | 1065 | 0.28 | 161.577 | 0.000 | 0.000 | ||
| 2128 | 2023.01.26 23:30 | close | 1065 | 0.28 | 161.187 | 0.000 | 0.000 | 77.71 | 45571.92 |
| 2129 | 2023.01.26 23:30 | close | 1064 | 0.48 | 161.187 | 0.000 | 0.000 | 50.55 | 45622.47 |
| 2130 | 2023.01.26 23:30 | close | 1063 | 0.80 | 161.187 | 0.000 | 0.000 | -59.78 | 45562.69 |
| 2131 | 2023.01.26 23:30 | sell | 1066 | 0.80 | 161.147 | 0.000 | 0.000 | ||
| 2132 | 2023.01.27 00:51 | close | 1066 | 0.80 | 160.913 | 0.000 | 0.000 | 122.61 | 45685.31 |
| 2133 | 2023.01.27 00:51 | buy | 1067 | 0.80 | 160.913 | 0.000 | 0.000 | ||
| 2134 | 2023.01.27 04:18 | close | 1067 | 0.80 | 161.120 | 0.000 | 0.000 | 117.87 | 45803.18 |
| 2135 | 2023.01.27 04:18 | buy | 1068 | 0.80 | 161.160 | 0.000 | 0.000 | ||
| 2136 | 2023.01.27 05:06 | buy | 1069 | 0.48 | 160.959 | 0.000 | 0.000 | ||
| 2137 | 2023.01.27 06:14 | buy | 1070 | 0.28 | 160.742 | 0.000 | 0.000 | ||
| 2138 | 2023.01.27 10:22 | buy | 1071 | 0.17 | 160.541 | 0.000 | 0.000 | ||
| 2139 | 2023.01.27 19:23 | close | 1071 | 0.17 | 161.021 | 0.000 | 0.000 | 58.08 | 45861.26 |
| 2140 | 2023.01.27 19:23 | close | 1070 | 0.28 | 161.021 | 0.000 | 0.000 | 55.60 | 45916.86 |
| 2141 | 2023.01.27 19:23 | close | 1069 | 0.48 | 161.021 | 0.000 | 0.000 | 21.18 | 45938.04 |
| 2142 | 2023.01.27 19:23 | close | 1068 | 0.80 | 161.021 | 0.000 | 0.000 | -79.14 | 45858.90 |
| 2143 | 2023.01.27 19:23 | buy | 1072 | 0.80 | 161.061 | 0.000 | 0.000 | ||
| 2144 | 2023.01.29 22:04 | buy | 1073 | 0.48 | 160.595 | 0.000 | 0.000 | ||
| 2145 | 2023.01.29 23:15 | close | 1073 | 0.48 | 160.942 | 0.000 | 0.000 | 118.55 | 45977.45 |
| 2146 | 2023.01.29 23:15 | close | 1072 | 0.80 | 160.942 | 0.000 | 0.000 | -67.75 | 45909.70 |
| 2147 | 2023.01.29 23:15 | buy | 1074 | 0.80 | 160.982 | 0.000 | 0.000 | ||
| 2148 | 2023.01.30 00:09 | close | 1074 | 0.80 | 161.183 | 0.000 | 0.000 | 122.55 | 46032.25 |
| 2149 | 2023.01.30 00:09 | buy | 1075 | 0.80 | 161.223 | 0.000 | 0.000 | ||
| 2150 | 2023.01.30 03:59 | buy | 1076 | 0.48 | 161.000 | 0.000 | 0.000 | ||
| 2151 | 2023.01.30 04:00 | buy | 1077 | 0.28 | 160.652 | 0.000 | 0.000 | ||
| 2152 | 2023.01.30 04:00 | buy | 1078 | 0.17 | 160.446 | 0.000 | 0.000 | ||
| 2153 | 2023.01.30 07:29 | buy | 1079 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 2154 | 2023.01.30 08:21 | close | 1079 | 0.10 | 160.980 | 0.000 | 0.000 | 52.60 | 46084.85 |
| 2155 | 2023.01.30 08:21 | close | 1078 | 0.17 | 160.980 | 0.000 | 0.000 | 64.61 | 46149.46 |
| 2156 | 2023.01.30 08:21 | close | 1077 | 0.28 | 160.980 | 0.000 | 0.000 | 65.37 | 46214.83 |
| 2157 | 2023.01.30 08:21 | close | 1076 | 0.48 | 160.980 | 0.000 | 0.000 | -6.83 | 46208.00 |
| 2158 | 2023.01.30 08:21 | close | 1075 | 0.80 | 160.980 | 0.000 | 0.000 | -138.36 | 46069.64 |
| 2159 | 2023.01.30 08:21 | buy | 1080 | 0.80 | 161.020 | 0.000 | 0.000 | ||
| 2160 | 2023.01.30 10:20 | close | 1080 | 0.80 | 161.222 | 0.000 | 0.000 | 115.01 | 46184.65 |
| 2161 | 2023.01.30 10:20 | buy | 1081 | 0.80 | 161.262 | 0.000 | 0.000 | ||
| 2162 | 2023.01.30 13:45 | buy | 1082 | 0.48 | 161.053 | 0.000 | 0.000 | ||
| 2163 | 2023.01.30 14:42 | close | 1082 | 0.48 | 161.239 | 0.000 | 0.000 | 63.54 | 46248.19 |
| 2164 | 2023.01.30 14:42 | close | 1081 | 0.80 | 161.239 | 0.000 | 0.000 | -13.10 | 46235.09 |
| 2165 | 2023.01.30 14:42 | sell | 1083 | 0.80 | 161.239 | 0.000 | 0.000 | ||
| 2166 | 2023.01.30 22:04 | close | 1083 | 0.80 | 161.004 | 0.000 | 0.000 | 133.79 | 46368.88 |
| 2167 | 2023.01.30 22:04 | sell | 1084 | 0.80 | 160.964 | 0.000 | 0.000 | ||
| 2168 | 2023.01.31 03:46 | close | 1084 | 0.80 | 160.759 | 0.000 | 0.000 | 106.11 | 46474.99 |
| 2169 | 2023.01.31 03:46 | sell | 1085 | 0.80 | 160.719 | 0.000 | 0.000 | ||
| 2170 | 2023.01.31 08:11 | close | 1085 | 0.80 | 160.511 | 0.000 | 0.000 | 118.42 | 46593.41 |
| 2171 | 2023.01.31 08:11 | sell | 1086 | 0.80 | 160.471 | 0.000 | 0.000 | ||
| 2172 | 2023.01.31 09:57 | sell | 1087 | 0.48 | 160.713 | 0.000 | 0.000 | ||
| 2173 | 2023.01.31 12:59 | close | 1087 | 0.48 | 160.495 | 0.000 | 0.000 | 74.47 | 46667.88 |
| 2174 | 2023.01.31 12:59 | close | 1086 | 0.80 | 160.495 | 0.000 | 0.000 | -13.67 | 46654.21 |
| 2175 | 2023.01.31 12:59 | buy | 1088 | 0.80 | 160.495 | 0.000 | 0.000 | ||
| 2176 | 2023.01.31 13:29 | buy | 1089 | 0.48 | 160.292 | 0.000 | 0.000 | ||
| 2177 | 2023.01.31 13:53 | buy | 1090 | 0.28 | 160.085 | 0.000 | 0.000 | ||
| 2178 | 2023.01.31 15:00 | buy | 1091 | 0.17 | 159.857 | 0.000 | 0.000 | ||
| 2179 | 2023.01.31 16:13 | close | 1091 | 0.17 | 160.348 | 0.000 | 0.000 | 59.40 | 46713.61 |
| 2180 | 2023.01.31 16:13 | close | 1090 | 0.28 | 160.348 | 0.000 | 0.000 | 52.41 | 46766.02 |
| 2181 | 2023.01.31 16:13 | close | 1089 | 0.48 | 160.348 | 0.000 | 0.000 | 19.13 | 46785.15 |
| 2182 | 2023.01.31 16:13 | close | 1088 | 0.80 | 160.348 | 0.000 | 0.000 | -83.70 | 46701.45 |
| 2183 | 2023.01.31 16:13 | buy | 1092 | 0.80 | 160.388 | 0.000 | 0.000 | ||
| 2184 | 2023.01.31 22:06 | buy | 1093 | 0.48 | 160.133 | 0.000 | 0.000 | ||
| 2185 | 2023.02.01 00:54 | buy | 1094 | 0.28 | 159.917 | 0.000 | 0.000 | ||
| 2186 | 2023.02.01 04:21 | close | 1094 | 0.28 | 160.260 | 0.000 | 0.000 | 68.35 | 46769.80 |
| 2187 | 2023.02.01 04:21 | close | 1093 | 0.48 | 160.260 | 0.000 | 0.000 | 48.25 | 46818.05 |
| 2188 | 2023.02.01 04:21 | close | 1092 | 0.80 | 160.260 | 0.000 | 0.000 | -64.78 | 46753.27 |
| 2189 | 2023.02.01 04:21 | buy | 1095 | 0.80 | 160.300 | 0.000 | 0.000 | ||
| 2190 | 2023.02.01 06:26 | close | 1095 | 0.80 | 160.502 | 0.000 | 0.000 | 115.02 | 46868.29 |
| 2191 | 2023.02.01 06:26 | sell | 1096 | 0.80 | 160.502 | 0.000 | 0.000 | ||
| 2192 | 2023.02.01 08:28 | close | 1096 | 0.80 | 160.294 | 0.000 | 0.000 | 118.42 | 46986.71 |
| 2193 | 2023.02.01 08:28 | sell | 1097 | 0.80 | 160.254 | 0.000 | 0.000 | ||
| 2194 | 2023.02.01 09:04 | close | 1097 | 0.80 | 160.042 | 0.000 | 0.000 | 120.70 | 47107.41 |
| 2195 | 2023.02.01 09:04 | sell | 1098 | 0.80 | 160.002 | 0.000 | 0.000 | ||
| 2196 | 2023.02.01 13:15 | close | 1098 | 0.80 | 159.719 | 0.000 | 0.000 | 161.13 | 47268.54 |
| 2197 | 2023.02.01 13:15 | buy | 1099 | 0.80 | 159.719 | 0.000 | 0.000 | ||
| 2198 | 2023.02.01 13:19 | close | 1099 | 0.80 | 159.929 | 0.000 | 0.000 | 119.57 | 47388.11 |
| 2199 | 2023.02.01 13:19 | buy | 1100 | 0.80 | 159.969 | 0.000 | 0.000 | ||
| 2200 | 2023.02.01 13:49 | buy | 1101 | 0.48 | 159.768 | 0.000 | 0.000 | ||
| 2201 | 2023.02.01 15:18 | buy | 1102 | 0.28 | 159.533 | 0.000 | 0.000 | ||
| 2202 | 2023.02.01 15:45 | buy | 1103 | 0.17 | 159.307 | 0.000 | 0.000 | ||
| 2203 | 2023.02.01 16:41 | buy | 1104 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 2204 | 2023.02.02 10:30 | buy | 1105 | 0.06 | 158.881 | 0.000 | 0.000 | ||
| 2205 | 2023.02.02 11:12 | buy | 1106 | 0.03 | 158.677 | 0.000 | 0.000 | ||
| 2206 | 2023.02.02 12:13 | buy | 1107 | 0.02 | 158.453 | 0.000 | 0.000 | ||
| 2207 | 2023.02.02 12:16 | buy | 1108 | 0.01 | 158.223 | 0.000 | 0.000 | ||
| 2208 | 2023.02.02 12:23 | buy | 1109 | 0.01 | 158.014 | 0.000 | 0.000 | ||
| 2209 | 2023.02.02 12:44 | buy | 1110 | 0.01 | 157.806 | 0.000 | 0.000 | ||
| 2210 | 2023.02.02 12:46 | buy | 1111 | 0.01 | 157.595 | 0.000 | 0.000 | ||
| 2211 | 2023.02.02 17:17 | buy | 1112 | 0.01 | 157.390 | 0.000 | 0.000 | ||
| 2212 | 2023.02.03 00:06 | buy | 1113 | 0.01 | 157.174 | 0.000 | 0.000 | ||
| 2213 | 2023.02.03 02:46 | buy | 1114 | 0.01 | 156.970 | 0.000 | 0.000 | ||
| 2214 | 2023.02.03 07:34 | buy | 1115 | 0.01 | 156.768 | 0.000 | 0.000 | ||
| 2215 | 2023.02.06 13:13 | close | 1115 | 0.01 | 159.545 | 0.000 | 0.000 | 19.87 | 47407.98 |
| 2216 | 2023.02.06 13:13 | close | 1114 | 0.01 | 159.545 | 0.000 | 0.000 | 18.43 | 47426.41 |
| 2217 | 2023.02.06 13:13 | close | 1113 | 0.01 | 159.545 | 0.000 | 0.000 | 16.98 | 47443.39 |
| 2218 | 2023.02.06 13:13 | close | 1112 | 0.01 | 159.545 | 0.000 | 0.000 | 15.54 | 47458.94 |
| 2219 | 2023.02.06 13:13 | close | 1111 | 0.01 | 159.545 | 0.000 | 0.000 | 14.08 | 47473.02 |
| 2220 | 2023.02.06 13:13 | close | 1110 | 0.01 | 159.545 | 0.000 | 0.000 | 12.58 | 47485.60 |
| 2221 | 2023.02.06 13:13 | close | 1109 | 0.01 | 159.545 | 0.000 | 0.000 | 11.10 | 47496.70 |
| 2222 | 2023.02.06 13:13 | close | 1108 | 0.01 | 159.545 | 0.000 | 0.000 | 9.61 | 47506.32 |
| 2223 | 2023.02.06 13:13 | close | 1107 | 0.02 | 159.545 | 0.000 | 0.000 | 15.94 | 47522.26 |
| 2224 | 2023.02.06 13:13 | close | 1106 | 0.03 | 159.545 | 0.000 | 0.000 | 19.14 | 47541.40 |
| 2225 | 2023.02.06 13:13 | close | 1105 | 0.06 | 159.545 | 0.000 | 0.000 | 29.56 | 47570.96 |
| 2226 | 2023.02.06 13:13 | close | 1104 | 0.10 | 159.545 | 0.000 | 0.000 | 36.37 | 47607.34 |
| 2227 | 2023.02.06 13:13 | close | 1103 | 0.17 | 159.545 | 0.000 | 0.000 | 37.41 | 47644.74 |
| 2228 | 2023.02.06 13:13 | close | 1102 | 0.28 | 159.545 | 0.000 | 0.000 | 16.57 | 47661.31 |
| 2229 | 2023.02.06 13:13 | close | 1101 | 0.48 | 159.545 | 0.000 | 0.000 | -51.89 | 47609.42 |
| 2230 | 2023.02.06 13:13 | close | 1100 | 0.80 | 159.545 | 0.000 | 0.000 | -200.93 | 47408.50 |
| 2231 | 2023.02.06 13:13 | buy | 1116 | 0.80 | 159.585 | 0.000 | 0.000 | ||
| 2232 | 2023.02.06 14:24 | close | 1116 | 0.80 | 159.788 | 0.000 | 0.000 | 115.59 | 47524.09 |
| 2233 | 2023.02.06 14:24 | buy | 1117 | 0.80 | 159.828 | 0.000 | 0.000 | ||
| 2234 | 2023.02.06 15:44 | buy | 1118 | 0.48 | 159.626 | 0.000 | 0.000 | ||
| 2235 | 2023.02.06 16:50 | buy | 1119 | 0.28 | 159.415 | 0.000 | 0.000 | ||
| 2236 | 2023.02.07 06:48 | buy | 1120 | 0.17 | 159.214 | 0.000 | 0.000 | ||
| 2237 | 2023.02.07 07:04 | buy | 1121 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 2238 | 2023.02.07 08:05 | buy | 1122 | 0.06 | 158.793 | 0.000 | 0.000 | ||
| 2239 | 2023.02.07 08:11 | buy | 1123 | 0.03 | 158.581 | 0.000 | 0.000 | ||
| 2240 | 2023.02.07 09:45 | buy | 1124 | 0.02 | 158.370 | 0.000 | 0.000 | ||
| 2241 | 2023.02.07 10:31 | buy | 1125 | 0.01 | 158.162 | 0.000 | 0.000 | ||
| 2242 | 2023.02.07 13:39 | buy | 1126 | 0.01 | 157.957 | 0.000 | 0.000 | ||
| 2243 | 2023.02.07 15:54 | buy | 1127 | 0.01 | 157.747 | 0.000 | 0.000 | ||
| 2244 | 2023.02.07 18:30 | buy | 1128 | 0.01 | 157.540 | 0.000 | 0.000 | ||
| 2245 | 2023.02.09 19:02 | close | 1128 | 0.01 | 159.459 | 0.000 | 0.000 | 14.06 | 47538.15 |
| 2246 | 2023.02.09 19:02 | close | 1127 | 0.01 | 159.459 | 0.000 | 0.000 | 12.59 | 47550.74 |
| 2247 | 2023.02.09 19:02 | close | 1126 | 0.01 | 159.459 | 0.000 | 0.000 | 11.09 | 47561.84 |
| 2248 | 2023.02.09 19:02 | close | 1125 | 0.01 | 159.459 | 0.000 | 0.000 | 9.64 | 47571.48 |
| 2249 | 2023.02.09 19:02 | close | 1124 | 0.02 | 159.459 | 0.000 | 0.000 | 16.31 | 47587.79 |
| 2250 | 2023.02.09 19:02 | close | 1123 | 0.03 | 159.459 | 0.000 | 0.000 | 19.96 | 47607.76 |
| 2251 | 2023.02.09 19:02 | close | 1122 | 0.06 | 159.459 | 0.000 | 0.000 | 30.87 | 47638.63 |
| 2252 | 2023.02.09 19:02 | close | 1121 | 0.10 | 159.459 | 0.000 | 0.000 | 36.22 | 47674.85 |
| 2253 | 2023.02.09 19:02 | close | 1120 | 0.17 | 159.459 | 0.000 | 0.000 | 36.52 | 47711.37 |
| 2254 | 2023.02.09 19:02 | close | 1119 | 0.28 | 159.459 | 0.000 | 0.000 | 22.94 | 47734.32 |
| 2255 | 2023.02.09 19:02 | close | 1118 | 0.48 | 159.459 | 0.000 | 0.000 | -32.76 | 47701.55 |
| 2256 | 2023.02.09 19:02 | close | 1117 | 0.80 | 159.459 | 0.000 | 0.000 | -169.61 | 47531.95 |
| 2257 | 2023.02.09 19:02 | buy | 1129 | 0.80 | 159.499 | 0.000 | 0.000 | ||
| 2258 | 2023.02.09 22:53 | buy | 1130 | 0.48 | 159.294 | 0.000 | 0.000 | ||
| 2259 | 2023.02.10 00:11 | close | 1130 | 0.48 | 159.464 | 0.000 | 0.000 | 62.94 | 47594.89 |
| 2260 | 2023.02.10 00:11 | close | 1129 | 0.80 | 159.464 | 0.000 | 0.000 | -11.83 | 47583.06 |
| 2261 | 2023.02.10 00:11 | buy | 1131 | 0.80 | 159.504 | 0.000 | 0.000 | ||
| 2262 | 2023.02.10 02:20 | buy | 1132 | 0.48 | 159.296 | 0.000 | 0.000 | ||
| 2263 | 2023.02.10 07:17 | buy | 1133 | 0.28 | 158.991 | 0.000 | 0.000 | ||
| 2264 | 2023.02.10 07:17 | buy | 1134 | 0.17 | 158.653 | 0.000 | 0.000 | ||
| 2265 | 2023.02.10 07:20 | buy | 1135 | 0.10 | 158.363 | 0.000 | 0.000 | ||
| 2266 | 2023.02.10 07:21 | buy | 1136 | 0.06 | 158.133 | 0.000 | 0.000 | ||
| 2267 | 2023.02.10 08:01 | buy | 1137 | 0.03 | 157.931 | 0.000 | 0.000 | ||
| 2268 | 2023.02.10 08:04 | buy | 1138 | 0.02 | 157.691 | 0.000 | 0.000 | ||
| 2269 | 2023.02.13 04:15 | close | 1138 | 0.02 | 159.157 | 0.000 | 0.000 | 21.07 | 47604.13 |
| 2270 | 2023.02.13 04:15 | close | 1137 | 0.03 | 159.157 | 0.000 | 0.000 | 26.48 | 47630.61 |
| 2271 | 2023.02.13 04:15 | close | 1136 | 0.06 | 159.157 | 0.000 | 0.000 | 44.34 | 47674.95 |
| 2272 | 2023.02.13 04:15 | close | 1135 | 0.10 | 159.157 | 0.000 | 0.000 | 57.52 | 47732.47 |
| 2273 | 2023.02.13 04:15 | close | 1134 | 0.17 | 159.157 | 0.000 | 0.000 | 62.70 | 47795.17 |
| 2274 | 2023.02.13 04:15 | close | 1133 | 0.28 | 159.157 | 0.000 | 0.000 | 35.91 | 47831.09 |
| 2275 | 2023.02.13 04:15 | close | 1132 | 0.48 | 159.157 | 0.000 | 0.000 | -42.63 | 47788.46 |
| 2276 | 2023.02.13 04:15 | close | 1131 | 0.80 | 159.157 | 0.000 | 0.000 | -189.47 | 47598.99 |
| 2277 | 2023.02.13 04:15 | buy | 1139 | 0.80 | 159.197 | 0.000 | 0.000 | ||
| 2278 | 2023.02.13 06:19 | close | 1139 | 0.80 | 159.399 | 0.000 | 0.000 | 115.02 | 47714.01 |
| 2279 | 2023.02.13 06:19 | buy | 1140 | 0.80 | 159.439 | 0.000 | 0.000 | ||
| 2280 | 2023.02.13 09:14 | close | 1140 | 0.80 | 159.650 | 0.000 | 0.000 | 120.14 | 47834.15 |
| 2281 | 2023.02.13 09:14 | buy | 1141 | 0.80 | 159.690 | 0.000 | 0.000 | ||
| 2282 | 2023.02.13 11:38 | close | 1141 | 0.80 | 159.896 | 0.000 | 0.000 | 117.29 | 47951.44 |
| 2283 | 2023.02.13 11:38 | buy | 1142 | 0.80 | 159.936 | 0.000 | 0.000 | ||
| 2284 | 2023.02.13 12:14 | close | 1142 | 0.80 | 160.164 | 0.000 | 0.000 | 129.82 | 48081.26 |
| 2285 | 2023.02.13 12:14 | buy | 1143 | 0.80 | 160.204 | 0.000 | 0.000 | ||
| 2286 | 2023.02.13 12:38 | close | 1143 | 0.80 | 160.420 | 0.000 | 0.000 | 122.99 | 48204.25 |
| 2287 | 2023.02.13 12:38 | buy | 1144 | 0.80 | 160.460 | 0.000 | 0.000 | ||
| 2288 | 2023.02.13 14:58 | close | 1144 | 0.80 | 160.668 | 0.000 | 0.000 | 118.44 | 48322.69 |
| 2289 | 2023.02.13 14:58 | buy | 1145 | 0.80 | 160.708 | 0.000 | 0.000 | ||
| 2290 | 2023.02.13 15:09 | close | 1145 | 0.80 | 160.927 | 0.000 | 0.000 | 124.70 | 48447.39 |
| 2291 | 2023.02.13 15:09 | buy | 1146 | 0.80 | 160.967 | 0.000 | 0.000 | ||
| 2292 | 2023.02.13 15:52 | close | 1146 | 0.80 | 161.167 | 0.000 | 0.000 | 113.88 | 48561.27 |
| 2293 | 2023.02.13 15:52 | buy | 1147 | 0.80 | 161.207 | 0.000 | 0.000 | ||
| 2294 | 2023.02.13 17:04 | buy | 1148 | 0.48 | 161.002 | 0.000 | 0.000 | ||
| 2295 | 2023.02.13 18:08 | buy | 1149 | 0.28 | 160.796 | 0.000 | 0.000 | ||
| 2296 | 2023.02.13 20:59 | buy | 1150 | 0.17 | 160.579 | 0.000 | 0.000 | ||
| 2297 | 2023.02.14 01:36 | buy | 1151 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 2298 | 2023.02.14 05:07 | buy | 1152 | 0.06 | 160.167 | 0.000 | 0.000 | ||
| 2299 | 2023.02.14 10:01 | close | 1152 | 0.06 | 160.970 | 0.000 | 0.000 | 34.29 | 48595.56 |
| 2300 | 2023.02.14 10:01 | close | 1151 | 0.10 | 160.970 | 0.000 | 0.000 | 42.41 | 48637.97 |
| 2301 | 2023.02.14 10:01 | close | 1150 | 0.17 | 160.970 | 0.000 | 0.000 | 49.03 | 48687.00 |
| 2302 | 2023.02.14 10:01 | close | 1149 | 0.28 | 160.970 | 0.000 | 0.000 | 37.51 | 48724.51 |
| 2303 | 2023.02.14 10:01 | close | 1148 | 0.48 | 160.970 | 0.000 | 0.000 | -6.07 | 48718.44 |
| 2304 | 2023.02.14 10:01 | close | 1147 | 0.80 | 160.970 | 0.000 | 0.000 | -126.84 | 48591.60 |
| 2305 | 2023.02.14 10:01 | buy | 1153 | 0.80 | 161.010 | 0.000 | 0.000 | ||
| 2306 | 2023.02.14 10:12 | close | 1153 | 0.80 | 161.228 | 0.000 | 0.000 | 124.13 | 48715.73 |
| 2307 | 2023.02.14 10:12 | buy | 1154 | 0.80 | 161.268 | 0.000 | 0.000 | ||
| 2308 | 2023.02.14 13:29 | buy | 1155 | 0.48 | 161.009 | 0.000 | 0.000 | ||
| 2309 | 2023.02.14 13:30 | close | 1155 | 0.48 | 161.274 | 0.000 | 0.000 | 90.53 | 48806.26 |
| 2310 | 2023.02.14 13:30 | close | 1154 | 0.80 | 161.274 | 0.000 | 0.000 | 3.41 | 48809.67 |
| 2311 | 2023.02.14 13:30 | sell | 1156 | 0.80 | 161.274 | 0.000 | 0.000 | ||
| 2312 | 2023.02.14 13:30 | sell | 1157 | 0.48 | 161.558 | 0.000 | 0.000 | ||
| 2313 | 2023.02.14 13:33 | close | 1157 | 0.48 | 161.256 | 0.000 | 0.000 | 103.16 | 48912.83 |
| 2314 | 2023.02.14 13:33 | close | 1156 | 0.80 | 161.256 | 0.000 | 0.000 | 10.25 | 48923.08 |
| 2315 | 2023.02.14 13:33 | sell | 1158 | 0.80 | 161.216 | 0.000 | 0.000 | ||
| 2316 | 2023.02.14 13:34 | sell | 1159 | 0.48 | 161.462 | 0.000 | 0.000 | ||
| 2317 | 2023.02.14 14:28 | close | 1159 | 0.48 | 161.231 | 0.000 | 0.000 | 78.91 | 49001.99 |
| 2318 | 2023.02.14 14:28 | close | 1158 | 0.80 | 161.231 | 0.000 | 0.000 | -8.54 | 48993.45 |
| 2319 | 2023.02.14 14:28 | sell | 1160 | 0.80 | 161.191 | 0.000 | 0.000 | ||
| 2320 | 2023.02.14 14:35 | sell | 1161 | 0.48 | 161.449 | 0.000 | 0.000 | ||
| 2321 | 2023.02.14 14:52 | sell | 1162 | 0.28 | 161.702 | 0.000 | 0.000 | ||
| 2322 | 2023.02.14 15:26 | sell | 1163 | 0.17 | 161.944 | 0.000 | 0.000 | ||
| 2323 | 2023.02.15 01:47 | close | 1163 | 0.17 | 161.363 | 0.000 | 0.000 | 68.05 | 49061.50 |
| 2324 | 2023.02.15 01:47 | close | 1162 | 0.28 | 161.363 | 0.000 | 0.000 | 63.84 | 49125.33 |
| 2325 | 2023.02.15 01:47 | close | 1161 | 0.48 | 161.363 | 0.000 | 0.000 | 23.02 | 49148.35 |
| 2326 | 2023.02.15 01:47 | close | 1160 | 0.80 | 161.363 | 0.000 | 0.000 | -108.54 | 49039.82 |
| 2327 | 2023.02.15 01:47 | sell | 1164 | 0.80 | 161.323 | 0.000 | 0.000 | ||
| 2328 | 2023.02.15 03:27 | sell | 1165 | 0.48 | 161.564 | 0.000 | 0.000 | ||
| 2329 | 2023.02.15 05:21 | sell | 1166 | 0.28 | 161.804 | 0.000 | 0.000 | ||
| 2330 | 2023.02.15 07:06 | close | 1166 | 0.28 | 161.436 | 0.000 | 0.000 | 73.33 | 49113.15 |
| 2331 | 2023.02.15 07:06 | close | 1165 | 0.48 | 161.436 | 0.000 | 0.000 | 43.73 | 49156.88 |
| 2332 | 2023.02.15 07:06 | close | 1164 | 0.80 | 161.436 | 0.000 | 0.000 | -64.33 | 49092.55 |
| 2333 | 2023.02.15 07:06 | buy | 1167 | 0.80 | 161.436 | 0.000 | 0.000 | ||
| 2334 | 2023.02.15 07:10 | buy | 1168 | 0.48 | 161.195 | 0.000 | 0.000 | ||
| 2335 | 2023.02.15 08:49 | close | 1168 | 0.48 | 161.417 | 0.000 | 0.000 | 75.84 | 49168.39 |
| 2336 | 2023.02.15 08:49 | close | 1167 | 0.80 | 161.417 | 0.000 | 0.000 | -10.82 | 49157.57 |
| 2337 | 2023.02.15 08:49 | sell | 1169 | 0.80 | 161.417 | 0.000 | 0.000 | ||
| 2338 | 2023.02.15 09:30 | close | 1169 | 0.80 | 161.198 | 0.000 | 0.000 | 124.68 | 49282.25 |
| 2339 | 2023.02.15 09:30 | buy | 1170 | 0.80 | 161.198 | 0.000 | 0.000 | ||
| 2340 | 2023.02.15 10:59 | buy | 1171 | 0.48 | 160.988 | 0.000 | 0.000 | ||
| 2341 | 2023.02.15 13:36 | close | 1171 | 0.48 | 161.199 | 0.000 | 0.000 | 72.09 | 49354.34 |
| 2342 | 2023.02.15 13:36 | close | 1170 | 0.80 | 161.199 | 0.000 | 0.000 | 0.57 | 49354.91 |
| 2343 | 2023.02.15 13:36 | sell | 1172 | 0.80 | 161.199 | 0.000 | 0.000 | ||
| 2344 | 2023.02.15 13:54 | close | 1172 | 0.80 | 160.979 | 0.000 | 0.000 | 125.25 | 49480.16 |
| 2345 | 2023.02.15 13:54 | buy | 1173 | 0.80 | 160.979 | 0.000 | 0.000 | ||
| 2346 | 2023.02.15 15:53 | close | 1173 | 0.80 | 161.188 | 0.000 | 0.000 | 119.00 | 49599.16 |
| 2347 | 2023.02.15 15:53 | buy | 1174 | 0.80 | 161.228 | 0.000 | 0.000 | ||
| 2348 | 2023.02.15 16:48 | close | 1174 | 0.80 | 161.428 | 0.000 | 0.000 | 113.88 | 49713.04 |
| 2349 | 2023.02.15 16:48 | buy | 1175 | 0.80 | 161.468 | 0.000 | 0.000 | ||
| 2350 | 2023.02.15 17:28 | buy | 1176 | 0.48 | 161.266 | 0.000 | 0.000 | ||
| 2351 | 2023.02.15 21:56 | close | 1176 | 0.48 | 161.449 | 0.000 | 0.000 | 62.52 | 49775.56 |
| 2352 | 2023.02.15 21:56 | close | 1175 | 0.80 | 161.449 | 0.000 | 0.000 | -10.82 | 49764.74 |
| 2353 | 2023.02.15 21:56 | buy | 1177 | 0.80 | 161.489 | 0.000 | 0.000 | ||
| 2354 | 2023.02.15 22:04 | buy | 1178 | 0.48 | 161.269 | 0.000 | 0.000 | ||
| 2355 | 2023.02.16 00:12 | buy | 1179 | 0.28 | 161.068 | 0.000 | 0.000 | ||
| 2356 | 2023.02.16 05:09 | close | 1179 | 0.28 | 161.357 | 0.000 | 0.000 | 57.59 | 49822.33 |
| 2357 | 2023.02.16 05:09 | close | 1178 | 0.48 | 161.357 | 0.000 | 0.000 | 44.65 | 49866.97 |
| 2358 | 2023.02.16 05:09 | close | 1177 | 0.80 | 161.357 | 0.000 | 0.000 | -50.86 | 49816.11 |
| 2359 | 2023.02.16 05:09 | buy | 1180 | 0.80 | 161.397 | 0.000 | 0.000 | ||
| 2360 | 2023.02.16 06:11 | buy | 1181 | 0.48 | 161.194 | 0.000 | 0.000 | ||
| 2361 | 2023.02.16 09:20 | close | 1181 | 0.48 | 161.380 | 0.000 | 0.000 | 63.54 | 49879.65 |
| 2362 | 2023.02.16 09:20 | close | 1180 | 0.80 | 161.380 | 0.000 | 0.000 | -9.68 | 49869.97 |
| 2363 | 2023.02.16 09:20 | buy | 1182 | 0.80 | 161.420 | 0.000 | 0.000 | ||
| 2364 | 2023.02.16 12:57 | buy | 1183 | 0.48 | 161.214 | 0.000 | 0.000 | ||
| 2365 | 2023.02.16 13:36 | buy | 1184 | 0.28 | 160.972 | 0.000 | 0.000 | ||
| 2366 | 2023.02.16 19:44 | buy | 1185 | 0.17 | 160.768 | 0.000 | 0.000 | ||
| 2367 | 2023.02.16 20:40 | buy | 1186 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 2368 | 2023.02.17 11:11 | close | 1186 | 0.10 | 161.198 | 0.000 | 0.000 | 46.34 | 49916.31 |
| 2369 | 2023.02.17 11:11 | close | 1185 | 0.17 | 161.198 | 0.000 | 0.000 | 53.75 | 49970.06 |
| 2370 | 2023.02.17 11:11 | close | 1184 | 0.28 | 161.198 | 0.000 | 0.000 | 47.87 | 50017.94 |
| 2371 | 2023.02.17 11:11 | close | 1183 | 0.48 | 161.198 | 0.000 | 0.000 | -0.60 | 50017.34 |
| 2372 | 2023.02.17 11:11 | close | 1182 | 0.80 | 161.198 | 0.000 | 0.000 | -118.30 | 49899.04 |
| 2373 | 2023.02.17 11:11 | buy | 1187 | 0.80 | 161.238 | 0.000 | 0.000 | ||
| 2374 | 2023.02.17 12:14 | buy | 1188 | 0.48 | 161.031 | 0.000 | 0.000 | ||
| 2375 | 2023.02.17 14:04 | close | 1188 | 0.48 | 161.220 | 0.000 | 0.000 | 64.57 | 49963.61 |
| 2376 | 2023.02.17 14:04 | close | 1187 | 0.80 | 161.220 | 0.000 | 0.000 | -10.25 | 49953.36 |
| 2377 | 2023.02.17 14:04 | buy | 1189 | 0.80 | 161.260 | 0.000 | 0.000 | ||
| 2378 | 2023.02.17 14:53 | buy | 1190 | 0.48 | 161.049 | 0.000 | 0.000 | ||
| 2379 | 2023.02.17 15:04 | close | 1190 | 0.48 | 161.244 | 0.000 | 0.000 | 66.62 | 50019.98 |
| 2380 | 2023.02.17 15:04 | close | 1189 | 0.80 | 161.244 | 0.000 | 0.000 | -9.11 | 50010.87 |
| 2381 | 2023.02.17 15:04 | sell | 1191 | 0.80 | 161.244 | 0.000 | 0.000 | ||
| 2382 | 2023.02.17 15:20 | sell | 1192 | 0.48 | 161.486 | 0.000 | 0.000 | ||
| 2383 | 2023.02.17 15:37 | close | 1192 | 0.48 | 161.260 | 0.000 | 0.000 | 77.20 | 50088.07 |
| 2384 | 2023.02.17 15:37 | close | 1191 | 0.80 | 161.260 | 0.000 | 0.000 | -9.11 | 50078.96 |
| 2385 | 2023.02.17 15:37 | buy | 1193 | 0.80 | 161.260 | 0.000 | 0.000 | ||
| 2386 | 2023.02.17 18:18 | close | 1193 | 0.80 | 161.464 | 0.000 | 0.000 | 116.15 | 50195.11 |
| 2387 | 2023.02.17 18:18 | buy | 1194 | 0.80 | 161.504 | 0.000 | 0.000 | ||
| 2388 | 2023.02.20 02:10 | close | 1194 | 0.80 | 161.704 | 0.000 | 0.000 | 121.98 | 50317.09 |
| 2389 | 2023.02.20 02:10 | buy | 1195 | 0.80 | 161.744 | 0.000 | 0.000 | ||
| 2390 | 2023.02.20 03:10 | buy | 1196 | 0.48 | 161.543 | 0.000 | 0.000 | ||
| 2391 | 2023.02.20 04:38 | buy | 1197 | 0.28 | 161.321 | 0.000 | 0.000 | ||
| 2392 | 2023.02.20 08:19 | close | 1197 | 0.28 | 161.656 | 0.000 | 0.000 | 66.76 | 50383.85 |
| 2393 | 2023.02.20 08:19 | close | 1196 | 0.48 | 161.656 | 0.000 | 0.000 | 38.60 | 50422.45 |
| 2394 | 2023.02.20 08:19 | close | 1195 | 0.80 | 161.656 | 0.000 | 0.000 | -50.10 | 50372.35 |
| 2395 | 2023.02.20 08:19 | buy | 1198 | 0.80 | 161.696 | 0.000 | 0.000 | ||
| 2396 | 2023.02.20 09:00 | buy | 1199 | 0.48 | 161.468 | 0.000 | 0.000 | ||
| 2397 | 2023.02.20 09:47 | buy | 1200 | 0.28 | 161.263 | 0.000 | 0.000 | ||
| 2398 | 2023.02.20 19:00 | close | 1200 | 0.28 | 161.597 | 0.000 | 0.000 | 66.56 | 50438.91 |
| 2399 | 2023.02.20 19:00 | close | 1199 | 0.48 | 161.597 | 0.000 | 0.000 | 44.07 | 50482.98 |
| 2400 | 2023.02.20 19:00 | close | 1198 | 0.80 | 161.597 | 0.000 | 0.000 | -56.37 | 50426.61 |
| 2401 | 2023.02.20 19:00 | sell | 1201 | 0.80 | 161.597 | 0.000 | 0.000 | ||
| 2402 | 2023.02.21 08:02 | sell | 1202 | 0.48 | 161.850 | 0.000 | 0.000 | ||
| 2403 | 2023.02.21 08:20 | sell | 1203 | 0.28 | 162.095 | 0.000 | 0.000 | ||
| 2404 | 2023.02.21 09:20 | close | 1203 | 0.28 | 161.666 | 0.000 | 0.000 | 85.48 | 50512.09 |
| 2405 | 2023.02.21 09:20 | close | 1202 | 0.48 | 161.666 | 0.000 | 0.000 | 62.86 | 50574.95 |
| 2406 | 2023.02.21 09:20 | close | 1201 | 0.80 | 161.666 | 0.000 | 0.000 | -49.90 | 50525.05 |
| 2407 | 2023.02.21 09:20 | sell | 1204 | 0.80 | 161.626 | 0.000 | 0.000 | ||
| 2408 | 2023.02.21 09:30 | sell | 1205 | 0.48 | 161.974 | 0.000 | 0.000 | ||
| 2409 | 2023.02.21 09:33 | sell | 1206 | 0.28 | 162.238 | 0.000 | 0.000 | ||
| 2410 | 2023.02.21 09:36 | sell | 1207 | 0.17 | 162.505 | 0.000 | 0.000 | ||
| 2411 | 2023.02.21 09:51 | sell | 1208 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 2412 | 2023.02.21 11:49 | sell | 1209 | 0.06 | 163.023 | 0.000 | 0.000 | ||
| 2413 | 2023.02.21 13:05 | sell | 1210 | 0.03 | 163.270 | 0.000 | 0.000 | ||
| 2414 | 2023.02.21 15:40 | sell | 1211 | 0.02 | 163.528 | 0.000 | 0.000 | ||
| 2415 | 2023.02.23 16:32 | close | 1211 | 0.02 | 161.943 | 0.000 | 0.000 | 21.50 | 50546.55 |
| 2416 | 2023.02.23 16:32 | close | 1210 | 0.03 | 161.943 | 0.000 | 0.000 | 26.74 | 50573.29 |
| 2417 | 2023.02.23 16:32 | close | 1209 | 0.06 | 161.943 | 0.000 | 0.000 | 42.93 | 50616.22 |
| 2418 | 2023.02.23 16:32 | close | 1208 | 0.10 | 161.943 | 0.000 | 0.000 | 54.13 | 50670.35 |
| 2419 | 2023.02.23 16:32 | close | 1207 | 0.17 | 161.943 | 0.000 | 0.000 | 58.99 | 50729.33 |
| 2420 | 2023.02.23 16:32 | close | 1206 | 0.28 | 161.943 | 0.000 | 0.000 | 43.94 | 50773.27 |
| 2421 | 2023.02.23 16:32 | close | 1205 | 0.48 | 161.943 | 0.000 | 0.000 | -14.86 | 50758.41 |
| 2422 | 2023.02.23 16:32 | close | 1204 | 0.80 | 161.943 | 0.000 | 0.000 | -222.89 | 50535.52 |
| 2423 | 2023.02.23 16:32 | sell | 1212 | 0.80 | 161.903 | 0.000 | 0.000 | ||
| 2424 | 2023.02.23 23:13 | close | 1212 | 0.80 | 161.690 | 0.000 | 0.000 | 121.27 | 50656.79 |
| 2425 | 2023.02.23 23:13 | buy | 1213 | 0.80 | 161.690 | 0.000 | 0.000 | ||
| 2426 | 2023.02.23 23:18 | buy | 1214 | 0.48 | 161.467 | 0.000 | 0.000 | ||
| 2427 | 2023.02.23 23:30 | close | 1214 | 0.48 | 161.706 | 0.000 | 0.000 | 81.64 | 50738.43 |
| 2428 | 2023.02.23 23:30 | close | 1213 | 0.80 | 161.706 | 0.000 | 0.000 | 9.11 | 50747.54 |
| 2429 | 2023.02.23 23:30 | sell | 1215 | 0.80 | 161.706 | 0.000 | 0.000 | ||
| 2430 | 2023.02.24 00:35 | sell | 1216 | 0.48 | 161.970 | 0.000 | 0.000 | ||
| 2431 | 2023.02.24 00:47 | close | 1216 | 0.48 | 161.733 | 0.000 | 0.000 | 80.96 | 50828.50 |
| 2432 | 2023.02.24 00:47 | close | 1215 | 0.80 | 161.733 | 0.000 | 0.000 | -25.98 | 50802.52 |
| 2433 | 2023.02.24 00:47 | buy | 1217 | 0.80 | 161.733 | 0.000 | 0.000 | ||
| 2434 | 2023.02.24 00:50 | buy | 1218 | 0.48 | 161.501 | 0.000 | 0.000 | ||
| 2435 | 2023.02.24 00:54 | buy | 1219 | 0.28 | 161.301 | 0.000 | 0.000 | ||
| 2436 | 2023.02.24 01:02 | close | 1219 | 0.28 | 161.635 | 0.000 | 0.000 | 66.56 | 50869.08 |
| 2437 | 2023.02.24 01:02 | close | 1218 | 0.48 | 161.635 | 0.000 | 0.000 | 45.78 | 50914.86 |
| 2438 | 2023.02.24 01:02 | close | 1217 | 0.80 | 161.635 | 0.000 | 0.000 | -55.80 | 50859.06 |
| 2439 | 2023.02.24 01:02 | sell | 1220 | 0.80 | 161.635 | 0.000 | 0.000 | ||
| 2440 | 2023.02.24 01:35 | sell | 1221 | 0.48 | 161.882 | 0.000 | 0.000 | ||
| 2441 | 2023.02.24 07:57 | sell | 1222 | 0.28 | 162.127 | 0.000 | 0.000 | ||
| 2442 | 2023.02.24 08:41 | sell | 1223 | 0.17 | 162.368 | 0.000 | 0.000 | ||
| 2443 | 2023.02.24 09:17 | sell | 1224 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 2444 | 2023.02.24 14:34 | sell | 1225 | 0.06 | 162.867 | 0.000 | 0.000 | ||
| 2445 | 2023.02.24 17:34 | sell | 1226 | 0.03 | 163.109 | 0.000 | 0.000 | ||
| 2446 | 2023.02.27 09:50 | sell | 1227 | 0.02 | 163.360 | 0.000 | 0.000 | ||
| 2447 | 2023.02.27 14:05 | sell | 1228 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 2448 | 2023.02.27 15:17 | sell | 1229 | 0.01 | 163.852 | 0.000 | 0.000 | ||
| 2449 | 2023.02.27 17:30 | sell | 1230 | 0.01 | 164.100 | 0.000 | 0.000 | ||
| 2450 | 2023.02.27 23:29 | sell | 1231 | 0.01 | 164.343 | 0.000 | 0.000 | ||
| 2451 | 2023.02.28 07:57 | sell | 1232 | 0.01 | 164.591 | 0.000 | 0.000 | ||
| 2452 | 2023.02.28 08:42 | sell | 1233 | 0.01 | 164.833 | 0.000 | 0.000 | ||
| 2453 | 2023.02.28 08:54 | sell | 1234 | 0.01 | 165.074 | 0.000 | 0.000 | ||
| 2454 | 2023.02.28 09:16 | sell | 1235 | 0.01 | 165.323 | 0.000 | 0.000 | ||
| 2455 | 2023.02.28 13:06 | sell | 1236 | 0.01 | 165.575 | 0.000 | 0.000 | ||
| 2456 | 2023.02.28 13:33 | sell | 1237 | 0.01 | 165.820 | 0.000 | 0.000 | ||
| 2457 | 2023.03.08 14:22 | close | 1237 | 0.01 | 161.896 | 0.000 | 0.000 | 26.87 | 50885.93 |
| 2458 | 2023.03.08 14:22 | close | 1236 | 0.01 | 161.896 | 0.000 | 0.000 | 25.12 | 50911.05 |
| 2459 | 2023.03.08 14:22 | close | 1235 | 0.01 | 161.896 | 0.000 | 0.000 | 23.33 | 50934.38 |
| 2460 | 2023.03.08 14:22 | close | 1234 | 0.01 | 161.896 | 0.000 | 0.000 | 21.56 | 50955.94 |
| 2461 | 2023.03.08 14:22 | close | 1233 | 0.01 | 161.896 | 0.000 | 0.000 | 19.84 | 50975.78 |
| 2462 | 2023.03.08 14:22 | close | 1232 | 0.01 | 161.896 | 0.000 | 0.000 | 18.12 | 50993.90 |
| 2463 | 2023.03.08 14:22 | close | 1231 | 0.01 | 161.896 | 0.000 | 0.000 | 16.22 | 51010.12 |
| 2464 | 2023.03.08 14:22 | close | 1230 | 0.01 | 161.896 | 0.000 | 0.000 | 14.50 | 51024.61 |
| 2465 | 2023.03.08 14:22 | close | 1229 | 0.01 | 161.896 | 0.000 | 0.000 | 12.73 | 51037.34 |
| 2466 | 2023.03.08 14:22 | close | 1228 | 0.01 | 161.896 | 0.000 | 0.000 | 10.99 | 51048.33 |
| 2467 | 2023.03.08 14:22 | close | 1227 | 0.02 | 161.896 | 0.000 | 0.000 | 18.45 | 51066.78 |
| 2468 | 2023.03.08 14:22 | close | 1226 | 0.03 | 161.896 | 0.000 | 0.000 | 21.92 | 51088.71 |
| 2469 | 2023.03.08 14:22 | close | 1225 | 0.06 | 161.896 | 0.000 | 0.000 | 33.51 | 51122.21 |
| 2470 | 2023.03.08 14:22 | close | 1224 | 0.10 | 161.896 | 0.000 | 0.000 | 37.77 | 51159.98 |
| 2471 | 2023.03.08 14:22 | close | 1223 | 0.17 | 161.896 | 0.000 | 0.000 | 34.56 | 51194.55 |
| 2472 | 2023.03.08 14:22 | close | 1222 | 0.28 | 161.896 | 0.000 | 0.000 | 8.91 | 51203.46 |
| 2473 | 2023.03.08 14:22 | close | 1221 | 0.48 | 161.896 | 0.000 | 0.000 | -68.41 | 51135.05 |
| 2474 | 2023.03.08 14:22 | close | 1220 | 0.80 | 161.896 | 0.000 | 0.000 | -254.65 | 50880.40 |
| 2475 | 2023.03.08 14:22 | sell | 1238 | 0.80 | 161.856 | 0.000 | 0.000 | ||
| 2476 | 2023.03.08 16:11 | sell | 1239 | 0.48 | 162.096 | 0.000 | 0.000 | ||
| 2477 | 2023.03.08 16:42 | sell | 1240 | 0.28 | 162.350 | 0.000 | 0.000 | ||
| 2478 | 2023.03.08 20:35 | sell | 1241 | 0.17 | 162.591 | 0.000 | 0.000 | ||
| 2479 | 2023.03.09 07:26 | close | 1241 | 0.17 | 161.981 | 0.000 | 0.000 | 67.04 | 50947.43 |
| 2480 | 2023.03.09 07:26 | close | 1240 | 0.28 | 161.981 | 0.000 | 0.000 | 62.39 | 51009.83 |
| 2481 | 2023.03.09 07:26 | close | 1239 | 0.48 | 161.981 | 0.000 | 0.000 | 20.20 | 51030.03 |
| 2482 | 2023.03.09 07:26 | close | 1238 | 0.80 | 161.981 | 0.000 | 0.000 | -102.98 | 50927.05 |
| 2483 | 2023.03.09 07:26 | sell | 1242 | 0.80 | 161.941 | 0.000 | 0.000 | ||
| 2484 | 2023.03.09 09:43 | close | 1242 | 0.80 | 161.741 | 0.000 | 0.000 | 113.87 | 51040.92 |
| 2485 | 2023.03.09 09:43 | buy | 1243 | 0.80 | 161.741 | 0.000 | 0.000 | ||
| 2486 | 2023.03.09 11:22 | close | 1243 | 0.80 | 161.943 | 0.000 | 0.000 | 115.02 | 51155.94 |
| 2487 | 2023.03.09 11:22 | buy | 1244 | 0.80 | 161.983 | 0.000 | 0.000 | ||
| 2488 | 2023.03.09 14:06 | close | 1244 | 0.80 | 162.198 | 0.000 | 0.000 | 122.42 | 51278.36 |
| 2489 | 2023.03.09 14:06 | buy | 1245 | 0.80 | 162.238 | 0.000 | 0.000 | ||
| 2490 | 2023.03.09 15:32 | close | 1245 | 0.80 | 162.444 | 0.000 | 0.000 | 117.29 | 51395.65 |
| 2491 | 2023.03.09 15:32 | buy | 1246 | 0.80 | 162.484 | 0.000 | 0.000 | ||
| 2492 | 2023.03.09 18:37 | buy | 1247 | 0.48 | 162.280 | 0.000 | 0.000 | ||
| 2493 | 2023.03.09 23:54 | close | 1247 | 0.48 | 162.475 | 0.000 | 0.000 | 66.62 | 51462.27 |
| 2494 | 2023.03.09 23:54 | close | 1246 | 0.80 | 162.475 | 0.000 | 0.000 | -5.12 | 51457.15 |
| 2495 | 2023.03.09 23:54 | buy | 1248 | 0.80 | 162.515 | 0.000 | 0.000 | ||
| 2496 | 2023.03.10 00:22 | buy | 1249 | 0.48 | 162.289 | 0.000 | 0.000 | ||
| 2497 | 2023.03.10 00:26 | buy | 1250 | 0.28 | 162.045 | 0.000 | 0.000 | ||
| 2498 | 2023.03.10 02:30 | close | 1250 | 0.28 | 162.440 | 0.000 | 0.000 | 78.71 | 51535.86 |
| 2499 | 2023.03.10 02:30 | close | 1249 | 0.48 | 162.440 | 0.000 | 0.000 | 51.59 | 51587.45 |
| 2500 | 2023.03.10 02:30 | close | 1248 | 0.80 | 162.440 | 0.000 | 0.000 | -34.61 | 51552.84 |
| 2501 | 2023.03.10 02:30 | sell | 1251 | 0.80 | 162.440 | 0.000 | 0.000 | ||
| 2502 | 2023.03.10 02:30 | sell | 1252 | 0.48 | 162.732 | 0.000 | 0.000 | ||
| 2503 | 2023.03.10 02:30 | sell | 1253 | 0.28 | 163.024 | 0.000 | 0.000 | ||
| 2504 | 2023.03.10 02:42 | close | 1253 | 0.28 | 162.538 | 0.000 | 0.000 | 96.84 | 51649.68 |
| 2505 | 2023.03.10 02:42 | close | 1252 | 0.48 | 162.538 | 0.000 | 0.000 | 66.27 | 51715.95 |
| 2506 | 2023.03.10 02:42 | close | 1251 | 0.80 | 162.538 | 0.000 | 0.000 | -55.80 | 51660.15 |
| 2507 | 2023.03.10 02:42 | sell | 1254 | 0.80 | 162.498 | 0.000 | 0.000 | ||
| 2508 | 2023.03.10 02:51 | sell | 1255 | 0.48 | 162.739 | 0.000 | 0.000 | ||
| 2509 | 2023.03.10 04:10 | sell | 1256 | 0.28 | 162.988 | 0.000 | 0.000 | ||
| 2510 | 2023.03.10 07:00 | sell | 1257 | 0.17 | 163.271 | 0.000 | 0.000 | ||
| 2511 | 2023.03.10 08:12 | close | 1257 | 0.17 | 162.684 | 0.000 | 0.000 | 71.02 | 51731.17 |
| 2512 | 2023.03.10 08:12 | close | 1256 | 0.28 | 162.684 | 0.000 | 0.000 | 60.58 | 51791.75 |
| 2513 | 2023.03.10 08:12 | close | 1255 | 0.48 | 162.684 | 0.000 | 0.000 | 18.79 | 51810.54 |
| 2514 | 2023.03.10 08:12 | close | 1254 | 0.80 | 162.684 | 0.000 | 0.000 | -105.90 | 51704.64 |
| 2515 | 2023.03.10 08:12 | sell | 1258 | 0.80 | 162.644 | 0.000 | 0.000 | ||
| 2516 | 2023.03.10 08:36 | sell | 1259 | 0.48 | 162.896 | 0.000 | 0.000 | ||
| 2517 | 2023.03.10 08:57 | sell | 1260 | 0.28 | 163.144 | 0.000 | 0.000 | ||
| 2518 | 2023.03.10 09:08 | sell | 1261 | 0.17 | 163.399 | 0.000 | 0.000 | ||
| 2519 | 2023.03.10 09:37 | sell | 1262 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2520 | 2023.03.10 09:47 | sell | 1263 | 0.06 | 163.909 | 0.000 | 0.000 | ||
| 2521 | 2023.03.10 09:51 | sell | 1264 | 0.03 | 164.159 | 0.000 | 0.000 | ||
| 2522 | 2023.03.10 14:33 | close | 1264 | 0.03 | 162.941 | 0.000 | 0.000 | 26.01 | 51730.65 |
| 2523 | 2023.03.10 14:33 | close | 1263 | 0.06 | 162.941 | 0.000 | 0.000 | 41.34 | 51771.99 |
| 2524 | 2023.03.10 14:33 | close | 1262 | 0.10 | 162.941 | 0.000 | 0.000 | 50.46 | 51822.45 |
| 2525 | 2023.03.10 14:33 | close | 1261 | 0.17 | 162.941 | 0.000 | 0.000 | 55.41 | 51877.86 |
| 2526 | 2023.03.10 14:33 | close | 1260 | 0.28 | 162.941 | 0.000 | 0.000 | 40.45 | 51918.31 |
| 2527 | 2023.03.10 14:33 | close | 1259 | 0.48 | 162.941 | 0.000 | 0.000 | -15.37 | 51902.94 |
| 2528 | 2023.03.10 14:33 | close | 1258 | 0.80 | 162.941 | 0.000 | 0.000 | -169.09 | 51733.85 |
| 2529 | 2023.03.10 14:33 | sell | 1265 | 0.80 | 162.901 | 0.000 | 0.000 | ||
| 2530 | 2023.03.10 14:35 | close | 1265 | 0.80 | 162.684 | 0.000 | 0.000 | 123.55 | 51857.40 |
| 2531 | 2023.03.10 14:35 | sell | 1266 | 0.80 | 162.644 | 0.000 | 0.000 | ||
| 2532 | 2023.03.10 14:45 | sell | 1267 | 0.48 | 162.929 | 0.000 | 0.000 | ||
| 2533 | 2023.03.10 15:20 | close | 1267 | 0.48 | 162.672 | 0.000 | 0.000 | 87.79 | 51945.19 |
| 2534 | 2023.03.10 15:20 | close | 1266 | 0.80 | 162.672 | 0.000 | 0.000 | -15.94 | 51929.25 |
| 2535 | 2023.03.10 15:20 | sell | 1268 | 0.80 | 162.632 | 0.000 | 0.000 | ||
| 2536 | 2023.03.10 15:42 | close | 1268 | 0.80 | 162.432 | 0.000 | 0.000 | 113.86 | 52043.11 |
| 2537 | 2023.03.10 15:42 | sell | 1269 | 0.80 | 162.392 | 0.000 | 0.000 | ||
| 2538 | 2023.03.10 16:07 | sell | 1270 | 0.48 | 162.634 | 0.000 | 0.000 | ||
| 2539 | 2023.03.10 16:31 | sell | 1271 | 0.28 | 162.900 | 0.000 | 0.000 | ||
| 2540 | 2023.03.10 17:31 | close | 1271 | 0.28 | 162.502 | 0.000 | 0.000 | 79.31 | 52122.42 |
| 2541 | 2023.03.10 17:31 | close | 1270 | 0.48 | 162.502 | 0.000 | 0.000 | 45.09 | 52167.51 |
| 2542 | 2023.03.10 17:31 | close | 1269 | 0.80 | 162.502 | 0.000 | 0.000 | -62.63 | 52104.88 |
| 2543 | 2023.03.10 17:31 | sell | 1272 | 0.80 | 162.462 | 0.000 | 0.000 | ||
| 2544 | 2023.03.10 18:41 | close | 1272 | 0.80 | 162.244 | 0.000 | 0.000 | 124.12 | 52229.00 |
| 2545 | 2023.03.10 18:41 | sell | 1273 | 0.80 | 162.204 | 0.000 | 0.000 | ||
| 2546 | 2023.03.10 21:40 | sell | 1274 | 0.48 | 162.454 | 0.000 | 0.000 | ||
| 2547 | 2023.03.12 21:09 | close | 1274 | 0.48 | 162.157 | 0.000 | 0.000 | 101.46 | 52330.46 |
| 2548 | 2023.03.12 21:09 | close | 1273 | 0.80 | 162.157 | 0.000 | 0.000 | 26.76 | 52357.22 |
| 2549 | 2023.03.12 21:09 | buy | 1275 | 0.80 | 162.157 | 0.000 | 0.000 | ||
| 2550 | 2023.03.12 21:44 | buy | 1276 | 0.48 | 161.899 | 0.000 | 0.000 | ||
| 2551 | 2023.03.12 22:06 | buy | 1277 | 0.28 | 161.691 | 0.000 | 0.000 | ||
| 2552 | 2023.03.12 22:14 | buy | 1278 | 0.17 | 161.477 | 0.000 | 0.000 | ||
| 2553 | 2023.03.12 22:17 | close | 1278 | 0.17 | 162.110 | 0.000 | 0.000 | 76.58 | 52433.80 |
| 2554 | 2023.03.12 22:17 | close | 1277 | 0.28 | 162.110 | 0.000 | 0.000 | 83.50 | 52517.30 |
| 2555 | 2023.03.12 22:17 | close | 1276 | 0.48 | 162.110 | 0.000 | 0.000 | 72.08 | 52589.38 |
| 2556 | 2023.03.12 22:17 | close | 1275 | 0.80 | 162.110 | 0.000 | 0.000 | -26.76 | 52562.62 |
| 2557 | 2023.03.12 22:17 | sell | 1279 | 0.80 | 162.110 | 0.000 | 0.000 | ||
| 2558 | 2023.03.12 22:19 | close | 1279 | 0.80 | 161.842 | 0.000 | 0.000 | 152.58 | 52715.20 |
| 2559 | 2023.03.12 22:19 | sell | 1280 | 0.80 | 161.802 | 0.000 | 0.000 | ||
| 2560 | 2023.03.12 22:20 | sell | 1281 | 0.48 | 162.187 | 0.000 | 0.000 | ||
| 2561 | 2023.03.12 22:20 | close | 1281 | 0.48 | 161.890 | 0.000 | 0.000 | 101.45 | 52816.65 |
| 2562 | 2023.03.12 22:20 | close | 1280 | 0.80 | 161.890 | 0.000 | 0.000 | -50.11 | 52766.54 |
| 2563 | 2023.03.12 22:20 | sell | 1282 | 0.80 | 161.850 | 0.000 | 0.000 | ||
| 2564 | 2023.03.12 22:21 | sell | 1283 | 0.48 | 162.141 | 0.000 | 0.000 | ||
| 2565 | 2023.03.12 22:23 | sell | 1284 | 0.28 | 162.427 | 0.000 | 0.000 | ||
| 2566 | 2023.03.12 22:24 | sell | 1285 | 0.17 | 162.676 | 0.000 | 0.000 | ||
| 2567 | 2023.03.12 22:33 | close | 1285 | 0.17 | 162.068 | 0.000 | 0.000 | 73.56 | 52840.10 |
| 2568 | 2023.03.12 22:33 | close | 1284 | 0.28 | 162.068 | 0.000 | 0.000 | 71.54 | 52911.64 |
| 2569 | 2023.03.12 22:33 | close | 1283 | 0.48 | 162.068 | 0.000 | 0.000 | 24.94 | 52936.58 |
| 2570 | 2023.03.12 22:33 | close | 1282 | 0.80 | 162.068 | 0.000 | 0.000 | -124.12 | 52812.46 |
| 2571 | 2023.03.12 22:33 | buy | 1286 | 0.80 | 162.068 | 0.000 | 0.000 | ||
| 2572 | 2023.03.12 22:42 | close | 1286 | 0.80 | 162.350 | 0.000 | 0.000 | 160.57 | 52973.03 |
| 2573 | 2023.03.12 22:42 | buy | 1287 | 0.80 | 162.390 | 0.000 | 0.000 | ||
| 2574 | 2023.03.12 23:03 | buy | 1288 | 0.48 | 162.185 | 0.000 | 0.000 | ||
| 2575 | 2023.03.12 23:15 | close | 1288 | 0.48 | 162.388 | 0.000 | 0.000 | 69.35 | 53042.38 |
| 2576 | 2023.03.12 23:15 | close | 1287 | 0.80 | 162.388 | 0.000 | 0.000 | -1.14 | 53041.24 |
| 2577 | 2023.03.12 23:15 | buy | 1289 | 0.80 | 162.428 | 0.000 | 0.000 | ||
| 2578 | 2023.03.12 23:22 | close | 1289 | 0.80 | 162.639 | 0.000 | 0.000 | 120.14 | 53161.38 |
| 2579 | 2023.03.12 23:22 | buy | 1290 | 0.80 | 162.679 | 0.000 | 0.000 | ||
| 2580 | 2023.03.12 23:27 | close | 1290 | 0.80 | 162.886 | 0.000 | 0.000 | 117.87 | 53279.25 |
| 2581 | 2023.03.12 23:27 | buy | 1291 | 0.80 | 162.926 | 0.000 | 0.000 | ||
| 2582 | 2023.03.12 23:30 | buy | 1292 | 0.48 | 162.719 | 0.000 | 0.000 | ||
| 2583 | 2023.03.12 23:56 | close | 1292 | 0.48 | 162.911 | 0.000 | 0.000 | 65.59 | 53344.84 |
| 2584 | 2023.03.12 23:56 | close | 1291 | 0.80 | 162.911 | 0.000 | 0.000 | -8.54 | 53336.30 |
| 2585 | 2023.03.12 23:56 | buy | 1293 | 0.80 | 162.951 | 0.000 | 0.000 | ||
| 2586 | 2023.03.13 00:01 | buy | 1294 | 0.48 | 162.688 | 0.000 | 0.000 | ||
| 2587 | 2023.03.13 00:24 | buy | 1295 | 0.28 | 162.483 | 0.000 | 0.000 | ||
| 2588 | 2023.03.13 00:54 | buy | 1296 | 0.17 | 162.259 | 0.000 | 0.000 | ||
| 2589 | 2023.03.13 05:57 | close | 1296 | 0.17 | 162.773 | 0.000 | 0.000 | 62.19 | 53398.49 |
| 2590 | 2023.03.13 05:57 | close | 1295 | 0.28 | 162.773 | 0.000 | 0.000 | 57.79 | 53456.28 |
| 2591 | 2023.03.13 05:57 | close | 1294 | 0.48 | 162.773 | 0.000 | 0.000 | 29.03 | 53485.31 |
| 2592 | 2023.03.13 05:57 | close | 1293 | 0.80 | 162.773 | 0.000 | 0.000 | -93.25 | 53392.06 |
| 2593 | 2023.03.13 05:57 | buy | 1297 | 0.80 | 162.813 | 0.000 | 0.000 | ||
| 2594 | 2023.03.13 06:08 | buy | 1298 | 0.48 | 162.607 | 0.000 | 0.000 | ||
| 2595 | 2023.03.13 06:23 | close | 1298 | 0.48 | 162.795 | 0.000 | 0.000 | 64.23 | 53456.29 |
| 2596 | 2023.03.13 06:23 | close | 1297 | 0.80 | 162.795 | 0.000 | 0.000 | -10.25 | 53446.04 |
| 2597 | 2023.03.13 06:23 | buy | 1299 | 0.80 | 162.835 | 0.000 | 0.000 | ||
| 2598 | 2023.03.13 07:30 | close | 1299 | 0.80 | 163.038 | 0.000 | 0.000 | 115.58 | 53561.62 |
| 2599 | 2023.03.13 07:30 | buy | 1300 | 0.80 | 163.078 | 0.000 | 0.000 | ||
| 2600 | 2023.03.13 07:35 | buy | 1301 | 0.48 | 162.876 | 0.000 | 0.000 | ||
| 2601 | 2023.03.13 08:23 | buy | 1302 | 0.28 | 162.662 | 0.000 | 0.000 | ||
| 2602 | 2023.03.13 08:32 | buy | 1303 | 0.17 | 162.452 | 0.000 | 0.000 | ||
| 2603 | 2023.03.13 08:38 | buy | 1304 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 2604 | 2023.03.13 08:50 | buy | 1305 | 0.06 | 162.042 | 0.000 | 0.000 | ||
| 2605 | 2023.03.13 09:04 | buy | 1306 | 0.03 | 161.836 | 0.000 | 0.000 | ||
| 2606 | 2023.03.13 09:17 | buy | 1307 | 0.02 | 161.613 | 0.000 | 0.000 | ||
| 2607 | 2023.03.13 09:22 | buy | 1308 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 2608 | 2023.03.13 09:30 | buy | 1309 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 2609 | 2023.03.13 09:32 | buy | 1310 | 0.01 | 160.980 | 0.000 | 0.000 | ||
| 2610 | 2023.03.13 09:43 | buy | 1311 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 2611 | 2023.03.13 11:44 | buy | 1312 | 0.01 | 160.550 | 0.000 | 0.000 | ||
| 2612 | 2023.03.13 12:30 | buy | 1313 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 2613 | 2023.03.13 12:48 | buy | 1314 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 2614 | 2023.03.13 18:49 | close | 1314 | 0.01 | 162.738 | 0.000 | 0.000 | 18.84 | 53580.46 |
| 2615 | 2023.03.13 18:49 | close | 1313 | 0.01 | 162.738 | 0.000 | 0.000 | 17.11 | 53597.57 |
| 2616 | 2023.03.13 18:49 | close | 1312 | 0.01 | 162.738 | 0.000 | 0.000 | 15.57 | 53613.14 |
| 2617 | 2023.03.13 18:49 | close | 1311 | 0.01 | 162.738 | 0.000 | 0.000 | 14.10 | 53627.24 |
| 2618 | 2023.03.13 18:49 | close | 1310 | 0.01 | 162.738 | 0.000 | 0.000 | 12.51 | 53639.75 |
| 2619 | 2023.03.13 18:49 | close | 1309 | 0.01 | 162.738 | 0.000 | 0.000 | 11.04 | 53650.79 |
| 2620 | 2023.03.13 18:49 | close | 1308 | 0.01 | 162.738 | 0.000 | 0.000 | 9.60 | 53660.39 |
| 2621 | 2023.03.13 18:49 | close | 1307 | 0.02 | 162.738 | 0.000 | 0.000 | 16.02 | 53676.41 |
| 2622 | 2023.03.13 18:49 | close | 1306 | 0.03 | 162.738 | 0.000 | 0.000 | 19.26 | 53695.67 |
| 2623 | 2023.03.13 18:49 | close | 1305 | 0.06 | 162.738 | 0.000 | 0.000 | 29.72 | 53725.39 |
| 2624 | 2023.03.13 18:49 | close | 1304 | 0.10 | 162.738 | 0.000 | 0.000 | 35.09 | 53760.48 |
| 2625 | 2023.03.13 18:49 | close | 1303 | 0.17 | 162.738 | 0.000 | 0.000 | 34.61 | 53795.09 |
| 2626 | 2023.03.13 18:49 | close | 1302 | 0.28 | 162.738 | 0.000 | 0.000 | 15.15 | 53810.24 |
| 2627 | 2023.03.13 18:49 | close | 1301 | 0.48 | 162.738 | 0.000 | 0.000 | -47.14 | 53763.10 |
| 2628 | 2023.03.13 18:49 | close | 1300 | 0.80 | 162.738 | 0.000 | 0.000 | -193.59 | 53569.51 |
| 2629 | 2023.03.13 18:49 | buy | 1315 | 0.80 | 162.778 | 0.000 | 0.000 | ||
| 2630 | 2023.03.13 19:27 | buy | 1316 | 0.48 | 162.573 | 0.000 | 0.000 | ||
| 2631 | 2023.03.13 20:27 | buy | 1317 | 0.28 | 162.369 | 0.000 | 0.000 | ||
| 2632 | 2023.03.13 21:08 | buy | 1318 | 0.17 | 162.164 | 0.000 | 0.000 | ||
| 2633 | 2023.03.13 23:59 | buy | 1319 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 2634 | 2023.03.14 01:36 | close | 1319 | 0.10 | 162.592 | 0.000 | 0.000 | 46.71 | 53616.22 |
| 2635 | 2023.03.14 01:36 | close | 1318 | 0.17 | 162.592 | 0.000 | 0.000 | 53.50 | 53669.72 |
| 2636 | 2023.03.14 01:36 | close | 1317 | 0.28 | 162.592 | 0.000 | 0.000 | 47.27 | 53717.00 |
| 2637 | 2023.03.14 01:36 | close | 1316 | 0.48 | 162.592 | 0.000 | 0.000 | 11.35 | 53728.35 |
| 2638 | 2023.03.14 01:36 | close | 1315 | 0.80 | 162.592 | 0.000 | 0.000 | -97.80 | 53630.55 |
| 2639 | 2023.03.14 01:36 | buy | 1320 | 0.80 | 162.632 | 0.000 | 0.000 | ||
| 2640 | 2023.03.14 02:56 | buy | 1321 | 0.48 | 162.427 | 0.000 | 0.000 | ||
| 2641 | 2023.03.14 03:32 | close | 1321 | 0.48 | 162.622 | 0.000 | 0.000 | 66.62 | 53697.17 |
| 2642 | 2023.03.14 03:32 | close | 1320 | 0.80 | 162.622 | 0.000 | 0.000 | -5.69 | 53691.48 |
| 2643 | 2023.03.14 03:32 | buy | 1322 | 0.80 | 162.662 | 0.000 | 0.000 | ||
| 2644 | 2023.03.14 06:11 | buy | 1323 | 0.48 | 162.459 | 0.000 | 0.000 | ||
| 2645 | 2023.03.14 06:18 | buy | 1324 | 0.28 | 162.256 | 0.000 | 0.000 | ||
| 2646 | 2023.03.14 06:40 | close | 1324 | 0.28 | 162.585 | 0.000 | 0.000 | 65.57 | 53757.05 |
| 2647 | 2023.03.14 06:40 | close | 1323 | 0.48 | 162.585 | 0.000 | 0.000 | 43.05 | 53800.10 |
| 2648 | 2023.03.14 06:40 | close | 1322 | 0.80 | 162.585 | 0.000 | 0.000 | -43.84 | 53756.26 |
| 2649 | 2023.03.14 06:40 | sell | 1325 | 0.80 | 162.585 | 0.000 | 0.000 | ||
| 2650 | 2023.03.14 07:46 | close | 1325 | 0.80 | 162.375 | 0.000 | 0.000 | 119.57 | 53875.83 |
| 2651 | 2023.03.14 07:46 | sell | 1326 | 0.80 | 162.335 | 0.000 | 0.000 | ||
| 2652 | 2023.03.14 08:02 | sell | 1327 | 0.48 | 162.622 | 0.000 | 0.000 | ||
| 2653 | 2023.03.14 08:30 | sell | 1328 | 0.28 | 162.880 | 0.000 | 0.000 | ||
| 2654 | 2023.03.14 08:42 | sell | 1329 | 0.17 | 163.135 | 0.000 | 0.000 | ||
| 2655 | 2023.03.14 12:19 | sell | 1330 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2656 | 2023.03.14 12:30 | sell | 1331 | 0.06 | 163.631 | 0.000 | 0.000 | ||
| 2657 | 2023.03.14 13:26 | sell | 1332 | 0.03 | 163.876 | 0.000 | 0.000 | ||
| 2658 | 2023.03.15 08:19 | sell | 1333 | 0.02 | 164.116 | 0.000 | 0.000 | ||
| 2659 | 2023.03.15 09:40 | close | 1333 | 0.02 | 162.656 | 0.000 | 0.000 | 20.78 | 53896.61 |
| 2660 | 2023.03.15 09:40 | close | 1332 | 0.03 | 162.656 | 0.000 | 0.000 | 25.64 | 53922.25 |
| 2661 | 2023.03.15 09:40 | close | 1331 | 0.06 | 162.656 | 0.000 | 0.000 | 40.83 | 53963.08 |
| 2662 | 2023.03.15 09:40 | close | 1330 | 0.10 | 162.656 | 0.000 | 0.000 | 50.76 | 54013.85 |
| 2663 | 2023.03.15 09:40 | close | 1329 | 0.17 | 162.656 | 0.000 | 0.000 | 55.70 | 54069.54 |
| 2664 | 2023.03.15 09:40 | close | 1328 | 0.28 | 162.656 | 0.000 | 0.000 | 40.93 | 54110.47 |
| 2665 | 2023.03.15 09:40 | close | 1327 | 0.48 | 162.656 | 0.000 | 0.000 | -17.97 | 54092.50 |
| 2666 | 2023.03.15 09:40 | close | 1326 | 0.80 | 162.656 | 0.000 | 0.000 | -193.37 | 53899.13 |
| 2667 | 2023.03.15 09:40 | sell | 1334 | 0.80 | 162.616 | 0.000 | 0.000 | ||
| 2668 | 2023.03.15 09:44 | close | 1334 | 0.80 | 162.415 | 0.000 | 0.000 | 114.43 | 54013.56 |
| 2669 | 2023.03.15 09:44 | sell | 1335 | 0.80 | 162.375 | 0.000 | 0.000 | ||
| 2670 | 2023.03.15 09:45 | sell | 1336 | 0.48 | 162.623 | 0.000 | 0.000 | ||
| 2671 | 2023.03.15 10:02 | close | 1336 | 0.48 | 162.389 | 0.000 | 0.000 | 79.93 | 54093.49 |
| 2672 | 2023.03.15 10:02 | close | 1335 | 0.80 | 162.389 | 0.000 | 0.000 | -7.98 | 54085.51 |
| 2673 | 2023.03.15 10:02 | sell | 1337 | 0.80 | 162.349 | 0.000 | 0.000 | ||
| 2674 | 2023.03.15 10:12 | close | 1337 | 0.80 | 162.123 | 0.000 | 0.000 | 128.67 | 54214.18 |
| 2675 | 2023.03.15 10:12 | sell | 1338 | 0.80 | 162.083 | 0.000 | 0.000 | ||
| 2676 | 2023.03.15 10:22 | sell | 1339 | 0.48 | 162.336 | 0.000 | 0.000 | ||
| 2677 | 2023.03.15 10:24 | close | 1339 | 0.48 | 162.118 | 0.000 | 0.000 | 74.47 | 54288.65 |
| 2678 | 2023.03.15 10:24 | close | 1338 | 0.80 | 162.118 | 0.000 | 0.000 | -19.92 | 54268.73 |
| 2679 | 2023.03.15 10:24 | sell | 1340 | 0.80 | 162.078 | 0.000 | 0.000 | ||
| 2680 | 2023.03.15 10:29 | close | 1340 | 0.80 | 161.844 | 0.000 | 0.000 | 133.22 | 54401.95 |
| 2681 | 2023.03.15 10:29 | sell | 1341 | 0.80 | 161.804 | 0.000 | 0.000 | ||
| 2682 | 2023.03.15 10:36 | close | 1341 | 0.80 | 161.548 | 0.000 | 0.000 | 145.75 | 54547.70 |
| 2683 | 2023.03.15 10:36 | sell | 1342 | 0.80 | 161.508 | 0.000 | 0.000 | ||
| 2684 | 2023.03.15 10:41 | close | 1342 | 0.80 | 161.301 | 0.000 | 0.000 | 117.86 | 54665.56 |
| 2685 | 2023.03.15 10:41 | sell | 1343 | 0.80 | 161.261 | 0.000 | 0.000 | ||
| 2686 | 2023.03.15 10:53 | close | 1343 | 0.80 | 161.003 | 0.000 | 0.000 | 146.89 | 54812.45 |
| 2687 | 2023.03.15 10:53 | sell | 1344 | 0.80 | 160.963 | 0.000 | 0.000 | ||
| 2688 | 2023.03.15 10:56 | sell | 1345 | 0.48 | 161.225 | 0.000 | 0.000 | ||
| 2689 | 2023.03.15 11:02 | sell | 1346 | 0.28 | 161.467 | 0.000 | 0.000 | ||
| 2690 | 2023.03.15 11:57 | close | 1346 | 0.28 | 161.066 | 0.000 | 0.000 | 79.91 | 54892.36 |
| 2691 | 2023.03.15 11:57 | close | 1345 | 0.48 | 161.066 | 0.000 | 0.000 | 54.32 | 54946.68 |
| 2692 | 2023.03.15 11:57 | close | 1344 | 0.80 | 161.066 | 0.000 | 0.000 | -58.64 | 54888.04 |
| 2693 | 2023.03.15 11:57 | buy | 1347 | 0.80 | 161.066 | 0.000 | 0.000 | ||
| 2694 | 2023.03.15 12:04 | buy | 1348 | 0.48 | 160.852 | 0.000 | 0.000 | ||
| 2695 | 2023.03.15 12:09 | buy | 1349 | 0.28 | 160.643 | 0.000 | 0.000 | ||
| 2696 | 2023.03.15 12:33 | buy | 1350 | 0.17 | 160.437 | 0.000 | 0.000 | ||
| 2697 | 2023.03.15 12:36 | buy | 1351 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 2698 | 2023.03.15 13:13 | buy | 1352 | 0.06 | 160.003 | 0.000 | 0.000 | ||
| 2699 | 2023.03.15 13:39 | close | 1352 | 0.06 | 160.839 | 0.000 | 0.000 | 35.70 | 54923.74 |
| 2700 | 2023.03.15 13:39 | close | 1351 | 0.10 | 160.839 | 0.000 | 0.000 | 44.98 | 54968.72 |
| 2701 | 2023.03.15 13:39 | close | 1350 | 0.17 | 160.839 | 0.000 | 0.000 | 48.64 | 55017.36 |
| 2702 | 2023.03.15 13:39 | close | 1349 | 0.28 | 160.839 | 0.000 | 0.000 | 39.06 | 55056.42 |
| 2703 | 2023.03.15 13:39 | close | 1348 | 0.48 | 160.839 | 0.000 | 0.000 | -4.44 | 55051.98 |
| 2704 | 2023.03.15 13:39 | close | 1347 | 0.80 | 160.839 | 0.000 | 0.000 | -129.25 | 54922.73 |
| 2705 | 2023.03.15 13:39 | sell | 1353 | 0.80 | 160.839 | 0.000 | 0.000 | ||
| 2706 | 2023.03.15 13:43 | sell | 1354 | 0.48 | 161.089 | 0.000 | 0.000 | ||
| 2707 | 2023.03.15 13:45 | close | 1354 | 0.48 | 160.834 | 0.000 | 0.000 | 87.11 | 55009.84 |
| 2708 | 2023.03.15 13:45 | close | 1353 | 0.80 | 160.834 | 0.000 | 0.000 | 2.85 | 55012.69 |
| 2709 | 2023.03.15 13:45 | buy | 1355 | 0.80 | 160.834 | 0.000 | 0.000 | ||
| 2710 | 2023.03.15 13:46 | buy | 1356 | 0.48 | 160.622 | 0.000 | 0.000 | ||
| 2711 | 2023.03.15 13:50 | buy | 1357 | 0.28 | 160.421 | 0.000 | 0.000 | ||
| 2712 | 2023.03.15 13:56 | buy | 1358 | 0.17 | 160.203 | 0.000 | 0.000 | ||
| 2713 | 2023.03.15 13:58 | buy | 1359 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 2714 | 2023.03.15 14:18 | close | 1359 | 0.10 | 160.680 | 0.000 | 0.000 | 50.10 | 55062.79 |
| 2715 | 2023.03.15 14:18 | close | 1358 | 0.17 | 160.680 | 0.000 | 0.000 | 57.71 | 55120.50 |
| 2716 | 2023.03.15 14:18 | close | 1357 | 0.28 | 160.680 | 0.000 | 0.000 | 51.61 | 55172.11 |
| 2717 | 2023.03.15 14:18 | close | 1356 | 0.48 | 160.680 | 0.000 | 0.000 | 19.81 | 55191.92 |
| 2718 | 2023.03.15 14:18 | close | 1355 | 0.80 | 160.680 | 0.000 | 0.000 | -87.68 | 55104.24 |
| 2719 | 2023.03.15 14:18 | buy | 1360 | 0.80 | 160.720 | 0.000 | 0.000 | ||
| 2720 | 2023.03.15 14:19 | buy | 1361 | 0.48 | 160.518 | 0.000 | 0.000 | ||
| 2721 | 2023.03.15 14:33 | buy | 1362 | 0.28 | 160.304 | 0.000 | 0.000 | ||
| 2722 | 2023.03.15 15:29 | buy | 1363 | 0.17 | 160.094 | 0.000 | 0.000 | ||
| 2723 | 2023.03.15 15:58 | buy | 1364 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 2724 | 2023.03.15 16:01 | buy | 1365 | 0.06 | 159.635 | 0.000 | 0.000 | ||
| 2725 | 2023.03.15 16:20 | buy | 1366 | 0.03 | 159.390 | 0.000 | 0.000 | ||
| 2726 | 2023.03.15 18:27 | close | 1366 | 0.03 | 160.616 | 0.000 | 0.000 | 26.18 | 55130.42 |
| 2727 | 2023.03.15 18:27 | close | 1365 | 0.06 | 160.616 | 0.000 | 0.000 | 41.89 | 55172.31 |
| 2728 | 2023.03.15 18:27 | close | 1364 | 0.10 | 160.616 | 0.000 | 0.000 | 52.45 | 55224.76 |
| 2729 | 2023.03.15 18:27 | close | 1363 | 0.17 | 160.616 | 0.000 | 0.000 | 63.16 | 55287.92 |
| 2730 | 2023.03.15 18:27 | close | 1362 | 0.28 | 160.616 | 0.000 | 0.000 | 62.18 | 55350.10 |
| 2731 | 2023.03.15 18:27 | close | 1361 | 0.48 | 160.616 | 0.000 | 0.000 | 33.48 | 55383.58 |
| 2732 | 2023.03.15 18:27 | close | 1360 | 0.80 | 160.616 | 0.000 | 0.000 | -59.21 | 55324.37 |
| 2733 | 2023.03.15 18:27 | buy | 1367 | 0.80 | 160.656 | 0.000 | 0.000 | ||
| 2734 | 2023.03.15 18:27 | close | 1367 | 0.80 | 160.972 | 0.000 | 0.000 | 179.93 | 55504.30 |
| 2735 | 2023.03.15 18:27 | buy | 1368 | 0.80 | 161.012 | 0.000 | 0.000 | ||
| 2736 | 2023.03.15 18:27 | buy | 1369 | 0.48 | 160.775 | 0.000 | 0.000 | ||
| 2737 | 2023.03.15 18:28 | close | 1369 | 0.48 | 161.087 | 0.000 | 0.000 | 106.59 | 55610.89 |
| 2738 | 2023.03.15 18:28 | close | 1368 | 0.80 | 161.087 | 0.000 | 0.000 | 42.71 | 55653.60 |
| 2739 | 2023.03.15 18:28 | buy | 1370 | 0.80 | 161.127 | 0.000 | 0.000 | ||
| 2740 | 2023.03.15 18:29 | close | 1370 | 0.80 | 161.338 | 0.000 | 0.000 | 120.14 | 55773.74 |
| 2741 | 2023.03.15 18:29 | buy | 1371 | 0.80 | 161.378 | 0.000 | 0.000 | ||
| 2742 | 2023.03.15 18:30 | buy | 1372 | 0.48 | 161.163 | 0.000 | 0.000 | ||
| 2743 | 2023.03.15 18:30 | buy | 1373 | 0.28 | 160.910 | 0.000 | 0.000 | ||
| 2744 | 2023.03.15 18:31 | close | 1373 | 0.28 | 161.299 | 0.000 | 0.000 | 77.52 | 55851.26 |
| 2745 | 2023.03.15 18:31 | close | 1372 | 0.48 | 161.299 | 0.000 | 0.000 | 46.46 | 55897.72 |
| 2746 | 2023.03.15 18:31 | close | 1371 | 0.80 | 161.299 | 0.000 | 0.000 | -44.98 | 55852.74 |
| 2747 | 2023.03.15 18:31 | buy | 1374 | 0.80 | 161.339 | 0.000 | 0.000 | ||
| 2748 | 2023.03.15 18:33 | buy | 1375 | 0.48 | 161.129 | 0.000 | 0.000 | ||
| 2749 | 2023.03.15 18:38 | close | 1375 | 0.48 | 161.317 | 0.000 | 0.000 | 64.23 | 55916.97 |
| 2750 | 2023.03.15 18:38 | close | 1374 | 0.80 | 161.317 | 0.000 | 0.000 | -12.53 | 55904.44 |
| 2751 | 2023.03.15 18:38 | buy | 1376 | 0.80 | 161.357 | 0.000 | 0.000 | ||
| 2752 | 2023.03.15 18:51 | buy | 1377 | 0.48 | 161.154 | 0.000 | 0.000 | ||
| 2753 | 2023.03.15 19:10 | buy | 1378 | 0.28 | 160.914 | 0.000 | 0.000 | ||
| 2754 | 2023.03.15 19:26 | buy | 1379 | 0.17 | 160.709 | 0.000 | 0.000 | ||
| 2755 | 2023.03.15 23:50 | buy | 1380 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 2756 | 2023.03.15 23:53 | buy | 1381 | 0.06 | 160.278 | 0.000 | 0.000 | ||
| 2757 | 2023.03.16 00:24 | buy | 1382 | 0.03 | 160.062 | 0.000 | 0.000 | ||
| 2758 | 2023.03.16 01:00 | close | 1382 | 0.03 | 161.057 | 0.000 | 0.000 | 21.25 | 55925.69 |
| 2759 | 2023.03.16 01:00 | close | 1381 | 0.06 | 161.057 | 0.000 | 0.000 | 35.08 | 55960.78 |
| 2760 | 2023.03.16 01:00 | close | 1380 | 0.10 | 161.057 | 0.000 | 0.000 | 42.76 | 56003.53 |
| 2761 | 2023.03.16 01:00 | close | 1379 | 0.17 | 161.057 | 0.000 | 0.000 | 47.27 | 56050.81 |
| 2762 | 2023.03.16 01:00 | close | 1378 | 0.28 | 161.057 | 0.000 | 0.000 | 36.99 | 56087.80 |
| 2763 | 2023.03.16 01:00 | close | 1377 | 0.48 | 161.057 | 0.000 | 0.000 | -18.56 | 56069.24 |
| 2764 | 2023.03.16 01:00 | close | 1376 | 0.80 | 161.057 | 0.000 | 0.000 | -146.51 | 55922.73 |
| 2765 | 2023.03.16 01:00 | buy | 1383 | 0.80 | 161.097 | 0.000 | 0.000 | ||
| 2766 | 2023.03.16 01:15 | buy | 1384 | 0.48 | 160.890 | 0.000 | 0.000 | ||
| 2767 | 2023.03.16 01:49 | buy | 1385 | 0.28 | 160.684 | 0.000 | 0.000 | ||
| 2768 | 2023.03.16 02:06 | buy | 1386 | 0.17 | 160.481 | 0.000 | 0.000 | ||
| 2769 | 2023.03.16 02:12 | buy | 1387 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 2770 | 2023.03.16 07:56 | close | 1387 | 0.10 | 160.923 | 0.000 | 0.000 | 46.55 | 55969.28 |
| 2771 | 2023.03.16 07:56 | close | 1386 | 0.17 | 160.923 | 0.000 | 0.000 | 53.47 | 56022.75 |
| 2772 | 2023.03.16 07:56 | close | 1385 | 0.28 | 160.923 | 0.000 | 0.000 | 47.63 | 56070.38 |
| 2773 | 2023.03.16 07:56 | close | 1384 | 0.48 | 160.923 | 0.000 | 0.000 | 11.27 | 56081.65 |
| 2774 | 2023.03.16 07:56 | close | 1383 | 0.80 | 160.923 | 0.000 | 0.000 | -99.07 | 55982.58 |
| 2775 | 2023.03.16 07:56 | buy | 1388 | 0.80 | 160.963 | 0.000 | 0.000 | ||
| 2776 | 2023.03.16 08:05 | close | 1388 | 0.80 | 161.179 | 0.000 | 0.000 | 122.99 | 56105.57 |
| 2777 | 2023.03.16 08:05 | buy | 1389 | 0.80 | 161.219 | 0.000 | 0.000 | ||
| 2778 | 2023.03.16 08:13 | buy | 1390 | 0.48 | 160.996 | 0.000 | 0.000 | ||
| 2779 | 2023.03.16 08:15 | buy | 1391 | 0.28 | 160.762 | 0.000 | 0.000 | ||
| 2780 | 2023.03.16 08:21 | buy | 1392 | 0.17 | 160.548 | 0.000 | 0.000 | ||
| 2781 | 2023.03.16 09:05 | buy | 1393 | 0.10 | 160.312 | 0.000 | 0.000 | ||
| 2782 | 2023.03.16 09:17 | buy | 1394 | 0.06 | 160.109 | 0.000 | 0.000 | ||
| 2783 | 2023.03.16 11:03 | buy | 1395 | 0.03 | 159.886 | 0.000 | 0.000 | ||
| 2784 | 2023.03.16 12:06 | buy | 1396 | 0.02 | 159.665 | 0.000 | 0.000 | ||
| 2785 | 2023.03.16 12:43 | buy | 1397 | 0.01 | 159.424 | 0.000 | 0.000 | ||
| 2786 | 2023.03.16 13:20 | buy | 1398 | 0.01 | 159.203 | 0.000 | 0.000 | ||
| 2787 | 2023.03.16 13:21 | buy | 1399 | 0.01 | 158.946 | 0.000 | 0.000 | ||
| 2788 | 2023.03.16 13:22 | buy | 1400 | 0.01 | 158.728 | 0.000 | 0.000 | ||
| 2789 | 2023.03.16 15:40 | close | 1400 | 0.01 | 160.894 | 0.000 | 0.000 | 15.42 | 56120.99 |
| 2790 | 2023.03.16 15:40 | close | 1399 | 0.01 | 160.894 | 0.000 | 0.000 | 13.87 | 56134.86 |
| 2791 | 2023.03.16 15:40 | close | 1398 | 0.01 | 160.894 | 0.000 | 0.000 | 12.04 | 56146.90 |
| 2792 | 2023.03.16 15:40 | close | 1397 | 0.01 | 160.894 | 0.000 | 0.000 | 10.46 | 56157.36 |
| 2793 | 2023.03.16 15:40 | close | 1396 | 0.02 | 160.894 | 0.000 | 0.000 | 17.50 | 56174.86 |
| 2794 | 2023.03.16 15:40 | close | 1395 | 0.03 | 160.894 | 0.000 | 0.000 | 21.53 | 56196.39 |
| 2795 | 2023.03.16 15:40 | close | 1394 | 0.06 | 160.894 | 0.000 | 0.000 | 33.52 | 56229.91 |
| 2796 | 2023.03.16 15:40 | close | 1393 | 0.10 | 160.894 | 0.000 | 0.000 | 41.43 | 56271.34 |
| 2797 | 2023.03.16 15:40 | close | 1392 | 0.17 | 160.894 | 0.000 | 0.000 | 41.87 | 56313.21 |
| 2798 | 2023.03.16 15:40 | close | 1391 | 0.28 | 160.894 | 0.000 | 0.000 | 26.31 | 56339.52 |
| 2799 | 2023.03.16 15:40 | close | 1390 | 0.48 | 160.894 | 0.000 | 0.000 | -34.85 | 56304.67 |
| 2800 | 2023.03.16 15:40 | close | 1389 | 0.80 | 160.894 | 0.000 | 0.000 | -185.05 | 56119.62 |
| 2801 | 2023.03.16 15:40 | buy | 1401 | 0.80 | 160.934 | 0.000 | 0.000 | ||
| 2802 | 2023.03.16 16:01 | close | 1401 | 0.80 | 161.138 | 0.000 | 0.000 | 116.16 | 56235.78 |
| 2803 | 2023.03.16 16:01 | buy | 1402 | 0.80 | 161.178 | 0.000 | 0.000 | ||
| 2804 | 2023.03.16 16:12 | buy | 1403 | 0.48 | 160.949 | 0.000 | 0.000 | ||
| 2805 | 2023.03.16 16:21 | close | 1403 | 0.48 | 161.164 | 0.000 | 0.000 | 73.45 | 56309.23 |
| 2806 | 2023.03.16 16:21 | close | 1402 | 0.80 | 161.164 | 0.000 | 0.000 | -7.97 | 56301.26 |
| 2807 | 2023.03.16 16:21 | buy | 1404 | 0.80 | 161.204 | 0.000 | 0.000 | ||
| 2808 | 2023.03.16 16:51 | close | 1404 | 0.80 | 161.423 | 0.000 | 0.000 | 124.70 | 56425.96 |
| 2809 | 2023.03.16 16:51 | buy | 1405 | 0.80 | 161.463 | 0.000 | 0.000 | ||
| 2810 | 2023.03.16 17:01 | close | 1405 | 0.80 | 161.672 | 0.000 | 0.000 | 119.01 | 56544.97 |
| 2811 | 2023.03.16 17:01 | buy | 1406 | 0.80 | 161.712 | 0.000 | 0.000 | ||
| 2812 | 2023.03.16 17:39 | close | 1406 | 0.80 | 161.922 | 0.000 | 0.000 | 119.57 | 56664.54 |
| 2813 | 2023.03.16 17:39 | buy | 1407 | 0.80 | 161.962 | 0.000 | 0.000 | ||
| 2814 | 2023.03.16 17:53 | buy | 1408 | 0.48 | 161.752 | 0.000 | 0.000 | ||
| 2815 | 2023.03.16 20:08 | close | 1408 | 0.48 | 161.940 | 0.000 | 0.000 | 64.23 | 56728.77 |
| 2816 | 2023.03.16 20:08 | close | 1407 | 0.80 | 161.940 | 0.000 | 0.000 | -12.53 | 56716.24 |
| 2817 | 2023.03.16 20:08 | sell | 1409 | 0.80 | 161.940 | 0.000 | 0.000 | ||
| 2818 | 2023.03.16 21:37 | close | 1409 | 0.80 | 161.710 | 0.000 | 0.000 | 130.95 | 56847.19 |
| 2819 | 2023.03.16 21:37 | sell | 1410 | 0.80 | 161.670 | 0.000 | 0.000 | ||
| 2820 | 2023.03.17 07:19 | sell | 1411 | 0.48 | 161.918 | 0.000 | 0.000 | ||
| 2821 | 2023.03.17 07:42 | close | 1411 | 0.48 | 161.695 | 0.000 | 0.000 | 76.18 | 56923.37 |
| 2822 | 2023.03.17 07:42 | close | 1410 | 0.80 | 161.695 | 0.000 | 0.000 | -24.84 | 56898.53 |
| 2823 | 2023.03.17 07:42 | buy | 1412 | 0.80 | 161.695 | 0.000 | 0.000 | ||
| 2824 | 2023.03.17 08:01 | close | 1412 | 0.80 | 161.915 | 0.000 | 0.000 | 125.27 | 57023.80 |
| 2825 | 2023.03.17 08:01 | buy | 1413 | 0.80 | 161.955 | 0.000 | 0.000 | ||
| 2826 | 2023.03.17 08:11 | close | 1413 | 0.80 | 162.178 | 0.000 | 0.000 | 126.97 | 57150.77 |
| 2827 | 2023.03.17 08:11 | buy | 1414 | 0.80 | 162.218 | 0.000 | 0.000 | ||
| 2828 | 2023.03.17 08:18 | buy | 1415 | 0.48 | 162.014 | 0.000 | 0.000 | ||
| 2829 | 2023.03.17 08:31 | buy | 1416 | 0.28 | 161.798 | 0.000 | 0.000 | ||
| 2830 | 2023.03.17 09:07 | buy | 1417 | 0.17 | 161.594 | 0.000 | 0.000 | ||
| 2831 | 2023.03.17 09:27 | buy | 1418 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 2832 | 2023.03.17 11:18 | buy | 1419 | 0.06 | 161.165 | 0.000 | 0.000 | ||
| 2833 | 2023.03.17 11:26 | buy | 1420 | 0.03 | 160.949 | 0.000 | 0.000 | ||
| 2834 | 2023.03.17 11:31 | buy | 1421 | 0.02 | 160.725 | 0.000 | 0.000 | ||
| 2835 | 2023.03.17 12:25 | buy | 1422 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 2836 | 2023.03.17 12:34 | buy | 1423 | 0.01 | 160.313 | 0.000 | 0.000 | ||
| 2837 | 2023.03.20 06:30 | buy | 1424 | 0.01 | 160.087 | 0.000 | 0.000 | ||
| 2838 | 2023.03.20 06:48 | buy | 1425 | 0.01 | 159.862 | 0.000 | 0.000 | ||
| 2839 | 2023.03.20 06:58 | buy | 1426 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 2840 | 2023.03.20 07:08 | buy | 1427 | 0.01 | 159.449 | 0.000 | 0.000 | ||
| 2841 | 2023.03.20 08:14 | buy | 1428 | 0.01 | 159.232 | 0.000 | 0.000 | ||
| 2842 | 2023.03.20 08:18 | buy | 1429 | 0.01 | 159.025 | 0.000 | 0.000 | ||
| 2843 | 2023.03.21 08:17 | close | 1429 | 0.01 | 161.836 | 0.000 | 0.000 | 20.10 | 57170.87 |
| 2844 | 2023.03.21 08:17 | close | 1428 | 0.01 | 161.836 | 0.000 | 0.000 | 18.63 | 57189.50 |
| 2845 | 2023.03.21 08:17 | close | 1427 | 0.01 | 161.836 | 0.000 | 0.000 | 17.09 | 57206.59 |
| 2846 | 2023.03.21 08:17 | close | 1426 | 0.01 | 161.836 | 0.000 | 0.000 | 15.61 | 57222.21 |
| 2847 | 2023.03.21 08:17 | close | 1425 | 0.01 | 161.836 | 0.000 | 0.000 | 14.15 | 57236.36 |
| 2848 | 2023.03.21 08:17 | close | 1424 | 0.01 | 161.836 | 0.000 | 0.000 | 12.55 | 57248.91 |
| 2849 | 2023.03.21 08:17 | close | 1423 | 0.01 | 161.836 | 0.000 | 0.000 | 11.04 | 57259.95 |
| 2850 | 2023.03.21 08:17 | close | 1422 | 0.01 | 161.836 | 0.000 | 0.000 | 9.56 | 57269.51 |
| 2851 | 2023.03.21 08:17 | close | 1421 | 0.02 | 161.836 | 0.000 | 0.000 | 16.22 | 57285.74 |
| 2852 | 2023.03.21 08:17 | close | 1420 | 0.03 | 161.836 | 0.000 | 0.000 | 19.55 | 57305.29 |
| 2853 | 2023.03.21 08:17 | close | 1419 | 0.06 | 161.836 | 0.000 | 0.000 | 29.87 | 57335.16 |
| 2854 | 2023.03.21 08:17 | close | 1418 | 0.10 | 161.836 | 0.000 | 0.000 | 34.33 | 57369.49 |
| 2855 | 2023.03.21 08:17 | close | 1417 | 0.17 | 161.836 | 0.000 | 0.000 | 32.72 | 57402.22 |
| 2856 | 2023.03.21 08:17 | close | 1416 | 0.28 | 161.836 | 0.000 | 0.000 | 13.25 | 57415.47 |
| 2857 | 2023.03.21 08:17 | close | 1415 | 0.48 | 161.836 | 0.000 | 0.000 | -51.09 | 57364.37 |
| 2858 | 2023.03.21 08:17 | close | 1414 | 0.80 | 161.836 | 0.000 | 0.000 | -201.31 | 57163.06 |
| 2859 | 2023.03.21 08:17 | buy | 1430 | 0.80 | 161.876 | 0.000 | 0.000 | ||
| 2860 | 2023.03.21 09:01 | buy | 1431 | 0.48 | 161.644 | 0.000 | 0.000 | ||
| 2861 | 2023.03.21 09:14 | close | 1431 | 0.48 | 161.849 | 0.000 | 0.000 | 70.04 | 57233.10 |
| 2862 | 2023.03.21 09:14 | close | 1430 | 0.80 | 161.849 | 0.000 | 0.000 | -15.37 | 57217.73 |
| 2863 | 2023.03.21 09:14 | buy | 1432 | 0.80 | 161.889 | 0.000 | 0.000 | ||
| 2864 | 2023.03.21 10:08 | close | 1432 | 0.80 | 162.097 | 0.000 | 0.000 | 118.43 | 57336.16 |
| 2865 | 2023.03.21 10:08 | buy | 1433 | 0.80 | 162.137 | 0.000 | 0.000 | ||
| 2866 | 2023.03.21 12:32 | buy | 1434 | 0.48 | 161.915 | 0.000 | 0.000 | ||
| 2867 | 2023.03.21 13:34 | buy | 1435 | 0.28 | 161.713 | 0.000 | 0.000 | ||
| 2868 | 2023.03.21 14:16 | buy | 1436 | 0.17 | 161.511 | 0.000 | 0.000 | ||
| 2869 | 2023.03.21 14:23 | buy | 1437 | 0.10 | 161.278 | 0.000 | 0.000 | ||
| 2870 | 2023.03.21 14:27 | buy | 1438 | 0.06 | 161.064 | 0.000 | 0.000 | ||
| 2871 | 2023.03.21 18:58 | close | 1438 | 0.06 | 161.901 | 0.000 | 0.000 | 35.74 | 57371.90 |
| 2872 | 2023.03.21 18:58 | close | 1437 | 0.10 | 161.901 | 0.000 | 0.000 | 44.34 | 57416.24 |
| 2873 | 2023.03.21 18:58 | close | 1436 | 0.17 | 161.901 | 0.000 | 0.000 | 47.19 | 57463.43 |
| 2874 | 2023.03.21 18:58 | close | 1435 | 0.28 | 161.901 | 0.000 | 0.000 | 37.47 | 57500.90 |
| 2875 | 2023.03.21 18:58 | close | 1434 | 0.48 | 161.901 | 0.000 | 0.000 | -4.79 | 57496.11 |
| 2876 | 2023.03.21 18:58 | close | 1433 | 0.80 | 161.901 | 0.000 | 0.000 | -134.38 | 57361.73 |
| 2877 | 2023.03.21 18:58 | buy | 1439 | 0.80 | 161.941 | 0.000 | 0.000 | ||
| 2878 | 2023.03.21 21:04 | buy | 1440 | 0.48 | 161.651 | 0.000 | 0.000 | ||
| 2879 | 2023.03.22 00:07 | close | 1440 | 0.48 | 161.876 | 0.000 | 0.000 | 81.72 | 57443.45 |
| 2880 | 2023.03.22 00:07 | close | 1439 | 0.80 | 161.876 | 0.000 | 0.000 | -28.91 | 57414.54 |
| 2881 | 2023.03.22 00:07 | buy | 1441 | 0.80 | 161.916 | 0.000 | 0.000 | ||
| 2882 | 2023.03.22 01:37 | close | 1441 | 0.80 | 162.139 | 0.000 | 0.000 | 126.97 | 57541.51 |
| 2883 | 2023.03.22 01:37 | sell | 1442 | 0.80 | 162.139 | 0.000 | 0.000 | ||
| 2884 | 2023.03.22 02:23 | close | 1442 | 0.80 | 161.933 | 0.000 | 0.000 | 117.28 | 57658.79 |
| 2885 | 2023.03.22 02:23 | buy | 1443 | 0.80 | 161.933 | 0.000 | 0.000 | ||
| 2886 | 2023.03.22 07:00 | close | 1443 | 0.80 | 162.158 | 0.000 | 0.000 | 128.12 | 57786.91 |
| 2887 | 2023.03.22 07:00 | sell | 1444 | 0.80 | 162.158 | 0.000 | 0.000 | ||
| 2888 | 2023.03.22 07:08 | sell | 1445 | 0.48 | 162.406 | 0.000 | 0.000 | ||
| 2889 | 2023.03.22 08:03 | sell | 1446 | 0.28 | 162.655 | 0.000 | 0.000 | ||
| 2890 | 2023.03.22 10:08 | sell | 1447 | 0.17 | 162.902 | 0.000 | 0.000 | ||
| 2891 | 2023.03.22 10:19 | sell | 1448 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 2892 | 2023.03.22 13:39 | close | 1448 | 0.10 | 162.392 | 0.000 | 0.000 | 54.30 | 57841.21 |
| 2893 | 2023.03.22 13:39 | close | 1447 | 0.17 | 162.392 | 0.000 | 0.000 | 61.70 | 57902.91 |
| 2894 | 2023.03.22 13:39 | close | 1446 | 0.28 | 162.392 | 0.000 | 0.000 | 52.41 | 57955.32 |
| 2895 | 2023.03.22 13:39 | close | 1445 | 0.48 | 162.392 | 0.000 | 0.000 | 4.78 | 57960.10 |
| 2896 | 2023.03.22 13:39 | close | 1444 | 0.80 | 162.392 | 0.000 | 0.000 | -133.22 | 57826.88 |
| 2897 | 2023.03.22 13:39 | sell | 1449 | 0.80 | 162.352 | 0.000 | 0.000 | ||
| 2898 | 2023.03.22 14:40 | close | 1449 | 0.80 | 162.151 | 0.000 | 0.000 | 114.44 | 57941.32 |
| 2899 | 2023.03.22 14:40 | sell | 1450 | 0.80 | 162.111 | 0.000 | 0.000 | ||
| 2900 | 2023.03.22 17:15 | sell | 1451 | 0.48 | 162.351 | 0.000 | 0.000 | ||
| 2901 | 2023.03.22 17:59 | close | 1451 | 0.48 | 162.145 | 0.000 | 0.000 | 70.37 | 58011.69 |
| 2902 | 2023.03.22 17:59 | close | 1450 | 0.80 | 162.145 | 0.000 | 0.000 | -19.36 | 57992.33 |
| 2903 | 2023.03.22 17:59 | buy | 1452 | 0.80 | 162.145 | 0.000 | 0.000 | ||
| 2904 | 2023.03.22 18:36 | buy | 1453 | 0.48 | 161.921 | 0.000 | 0.000 | ||
| 2905 | 2023.03.22 18:42 | buy | 1454 | 0.28 | 161.677 | 0.000 | 0.000 | ||
| 2906 | 2023.03.22 19:04 | buy | 1455 | 0.17 | 161.472 | 0.000 | 0.000 | ||
| 2907 | 2023.03.22 19:49 | buy | 1456 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 2908 | 2023.03.22 19:54 | buy | 1457 | 0.06 | 161.063 | 0.000 | 0.000 | ||
| 2909 | 2023.03.22 20:03 | buy | 1458 | 0.03 | 160.829 | 0.000 | 0.000 | ||
| 2910 | 2023.03.23 12:00 | close | 1458 | 0.03 | 161.835 | 0.000 | 0.000 | 22.39 | 58014.72 |
| 2911 | 2023.03.23 12:00 | close | 1457 | 0.06 | 161.835 | 0.000 | 0.000 | 34.79 | 58049.51 |
| 2912 | 2023.03.23 12:00 | close | 1456 | 0.10 | 161.835 | 0.000 | 0.000 | 43.40 | 58092.91 |
| 2913 | 2023.03.23 12:00 | close | 1455 | 0.17 | 161.835 | 0.000 | 0.000 | 49.08 | 58141.99 |
| 2914 | 2023.03.23 12:00 | close | 1454 | 0.28 | 161.835 | 0.000 | 0.000 | 39.99 | 58181.99 |
| 2915 | 2023.03.23 12:00 | close | 1453 | 0.48 | 161.835 | 0.000 | 0.000 | -14.80 | 58167.19 |
| 2916 | 2023.03.23 12:00 | close | 1452 | 0.80 | 161.835 | 0.000 | 0.000 | -152.20 | 58014.98 |
| 2917 | 2023.03.23 12:00 | buy | 1459 | 0.80 | 161.875 | 0.000 | 0.000 | ||
| 2918 | 2023.03.23 12:01 | buy | 1460 | 0.48 | 161.569 | 0.000 | 0.000 | ||
| 2919 | 2023.03.23 12:20 | close | 1460 | 0.48 | 161.823 | 0.000 | 0.000 | 86.78 | 58101.76 |
| 2920 | 2023.03.23 12:20 | close | 1459 | 0.80 | 161.823 | 0.000 | 0.000 | -29.61 | 58072.15 |
| 2921 | 2023.03.23 12:20 | buy | 1461 | 0.80 | 161.863 | 0.000 | 0.000 | ||
| 2922 | 2023.03.23 12:25 | buy | 1462 | 0.48 | 161.652 | 0.000 | 0.000 | ||
| 2923 | 2023.03.23 12:54 | buy | 1463 | 0.28 | 161.443 | 0.000 | 0.000 | ||
| 2924 | 2023.03.23 16:18 | buy | 1464 | 0.17 | 161.219 | 0.000 | 0.000 | ||
| 2925 | 2023.03.23 17:27 | buy | 1465 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 2926 | 2023.03.23 18:20 | buy | 1466 | 0.06 | 160.815 | 0.000 | 0.000 | ||
| 2927 | 2023.03.23 18:29 | buy | 1467 | 0.03 | 160.614 | 0.000 | 0.000 | ||
| 2928 | 2023.03.23 18:43 | buy | 1468 | 0.02 | 160.400 | 0.000 | 0.000 | ||
| 2929 | 2023.03.23 18:56 | buy | 1469 | 0.01 | 160.200 | 0.000 | 0.000 | ||
| 2930 | 2023.03.23 19:21 | buy | 1470 | 0.01 | 159.972 | 0.000 | 0.000 | ||
| 2931 | 2023.03.24 08:05 | buy | 1471 | 0.01 | 159.753 | 0.000 | 0.000 | ||
| 2932 | 2023.03.24 08:06 | buy | 1472 | 0.01 | 159.491 | 0.000 | 0.000 | ||
| 2933 | 2023.03.24 08:09 | buy | 1473 | 0.01 | 159.282 | 0.000 | 0.000 | ||
| 2934 | 2023.03.24 08:47 | buy | 1474 | 0.01 | 159.077 | 0.000 | 0.000 | ||
| 2935 | 2023.03.24 09:37 | buy | 1475 | 0.01 | 158.870 | 0.000 | 0.000 | ||
| 2936 | 2023.03.24 09:45 | buy | 1476 | 0.01 | 158.666 | 0.000 | 0.000 | ||
| 2937 | 2023.03.24 09:46 | buy | 1477 | 0.01 | 158.445 | 0.000 | 0.000 | ||
| 2938 | 2023.03.27 13:46 | close | 1477 | 0.01 | 161.458 | 0.000 | 0.000 | 21.54 | 58093.69 |
| 2939 | 2023.03.27 13:46 | close | 1476 | 0.01 | 161.458 | 0.000 | 0.000 | 19.97 | 58113.67 |
| 2940 | 2023.03.27 13:46 | close | 1475 | 0.01 | 161.458 | 0.000 | 0.000 | 18.52 | 58132.19 |
| 2941 | 2023.03.27 13:46 | close | 1474 | 0.01 | 161.458 | 0.000 | 0.000 | 17.05 | 58149.24 |
| 2942 | 2023.03.27 13:46 | close | 1473 | 0.01 | 161.458 | 0.000 | 0.000 | 15.59 | 58164.83 |
| 2943 | 2023.03.27 13:46 | close | 1472 | 0.01 | 161.458 | 0.000 | 0.000 | 14.10 | 58178.93 |
| 2944 | 2023.03.27 13:46 | close | 1471 | 0.01 | 161.458 | 0.000 | 0.000 | 12.23 | 58191.16 |
| 2945 | 2023.03.27 13:46 | close | 1470 | 0.01 | 161.458 | 0.000 | 0.000 | 10.78 | 58201.94 |
| 2946 | 2023.03.27 13:46 | close | 1469 | 0.01 | 161.458 | 0.000 | 0.000 | 9.15 | 58211.10 |
| 2947 | 2023.03.27 13:46 | close | 1468 | 0.02 | 161.458 | 0.000 | 0.000 | 15.46 | 58226.56 |
| 2948 | 2023.03.27 13:46 | close | 1467 | 0.03 | 161.458 | 0.000 | 0.000 | 18.63 | 58245.19 |
| 2949 | 2023.03.27 13:46 | close | 1466 | 0.06 | 161.458 | 0.000 | 0.000 | 28.67 | 58273.86 |
| 2950 | 2023.03.27 13:46 | close | 1465 | 0.10 | 161.458 | 0.000 | 0.000 | 33.34 | 58307.21 |
| 2951 | 2023.03.27 13:46 | close | 1464 | 0.17 | 161.458 | 0.000 | 0.000 | 32.36 | 58339.57 |
| 2952 | 2023.03.27 13:46 | close | 1463 | 0.28 | 161.458 | 0.000 | 0.000 | 8.66 | 58348.23 |
| 2953 | 2023.03.27 13:46 | close | 1462 | 0.48 | 161.458 | 0.000 | 0.000 | -56.56 | 58291.67 |
| 2954 | 2023.03.27 13:46 | close | 1461 | 0.80 | 161.458 | 0.000 | 0.000 | -214.40 | 58077.27 |
| 2955 | 2023.03.27 13:46 | buy | 1478 | 0.80 | 161.498 | 0.000 | 0.000 | ||
| 2956 | 2023.03.27 14:11 | close | 1478 | 0.80 | 161.714 | 0.000 | 0.000 | 122.99 | 58200.26 |
| 2957 | 2023.03.27 14:11 | buy | 1479 | 0.80 | 161.754 | 0.000 | 0.000 | ||
| 2958 | 2023.03.27 14:17 | buy | 1480 | 0.48 | 161.547 | 0.000 | 0.000 | ||
| 2959 | 2023.03.27 14:33 | buy | 1481 | 0.28 | 161.338 | 0.000 | 0.000 | ||
| 2960 | 2023.03.27 17:46 | close | 1481 | 0.28 | 161.665 | 0.000 | 0.000 | 65.17 | 58265.43 |
| 2961 | 2023.03.27 17:46 | close | 1480 | 0.48 | 161.665 | 0.000 | 0.000 | 40.31 | 58305.74 |
| 2962 | 2023.03.27 17:46 | close | 1479 | 0.80 | 161.665 | 0.000 | 0.000 | -50.67 | 58255.07 |
| 2963 | 2023.03.27 17:46 | buy | 1482 | 0.80 | 161.705 | 0.000 | 0.000 | ||
| 2964 | 2023.03.27 21:04 | buy | 1483 | 0.48 | 161.432 | 0.000 | 0.000 | ||
| 2965 | 2023.03.28 00:08 | buy | 1484 | 0.28 | 161.231 | 0.000 | 0.000 | ||
| 2966 | 2023.03.28 00:53 | buy | 1485 | 0.17 | 161.016 | 0.000 | 0.000 | ||
| 2967 | 2023.03.28 01:45 | buy | 1486 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 2968 | 2023.03.28 07:02 | close | 1486 | 0.10 | 161.474 | 0.000 | 0.000 | 47.62 | 58302.69 |
| 2969 | 2023.03.28 07:02 | close | 1485 | 0.17 | 161.474 | 0.000 | 0.000 | 55.41 | 58358.10 |
| 2970 | 2023.03.28 07:02 | close | 1484 | 0.28 | 161.474 | 0.000 | 0.000 | 48.42 | 58406.52 |
| 2971 | 2023.03.28 07:02 | close | 1483 | 0.48 | 161.474 | 0.000 | 0.000 | 19.21 | 58425.73 |
| 2972 | 2023.03.28 07:02 | close | 1482 | 0.80 | 161.474 | 0.000 | 0.000 | -123.43 | 58302.30 |
| 2973 | 2023.03.28 07:02 | buy | 1487 | 0.80 | 161.514 | 0.000 | 0.000 | ||
| 2974 | 2023.03.28 07:45 | close | 1487 | 0.80 | 161.716 | 0.000 | 0.000 | 115.01 | 58417.31 |
| 2975 | 2023.03.28 07:45 | buy | 1488 | 0.80 | 161.756 | 0.000 | 0.000 | ||
| 2976 | 2023.03.28 07:52 | buy | 1489 | 0.48 | 161.556 | 0.000 | 0.000 | ||
| 2977 | 2023.03.28 08:42 | buy | 1490 | 0.28 | 161.339 | 0.000 | 0.000 | ||
| 2978 | 2023.03.28 08:59 | buy | 1491 | 0.17 | 161.137 | 0.000 | 0.000 | ||
| 2979 | 2023.03.28 09:45 | buy | 1492 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 2980 | 2023.03.28 14:29 | close | 1492 | 0.10 | 161.559 | 0.000 | 0.000 | 45.48 | 58462.79 |
| 2981 | 2023.03.28 14:29 | close | 1491 | 0.17 | 161.559 | 0.000 | 0.000 | 51.06 | 58513.85 |
| 2982 | 2023.03.28 14:29 | close | 1490 | 0.28 | 161.559 | 0.000 | 0.000 | 43.84 | 58557.69 |
| 2983 | 2023.03.28 14:29 | close | 1489 | 0.48 | 161.559 | 0.000 | 0.000 | 1.03 | 58558.72 |
| 2984 | 2023.03.28 14:29 | close | 1488 | 0.80 | 161.559 | 0.000 | 0.000 | -112.17 | 58446.55 |
| 2985 | 2023.03.28 14:29 | buy | 1493 | 0.80 | 161.599 | 0.000 | 0.000 | ||
| 2986 | 2023.03.28 14:33 | buy | 1494 | 0.48 | 161.394 | 0.000 | 0.000 | ||
| 2987 | 2023.03.28 14:47 | close | 1494 | 0.48 | 161.586 | 0.000 | 0.000 | 65.59 | 58512.14 |
| 2988 | 2023.03.28 14:47 | close | 1493 | 0.80 | 161.586 | 0.000 | 0.000 | -7.41 | 58504.73 |
| 2989 | 2023.03.28 14:47 | buy | 1495 | 0.80 | 161.626 | 0.000 | 0.000 | ||
| 2990 | 2023.03.28 14:52 | buy | 1496 | 0.48 | 161.425 | 0.000 | 0.000 | ||
| 2991 | 2023.03.28 15:03 | close | 1496 | 0.48 | 161.609 | 0.000 | 0.000 | 62.86 | 58567.59 |
| 2992 | 2023.03.28 15:03 | close | 1495 | 0.80 | 161.609 | 0.000 | 0.000 | -9.68 | 58557.91 |
| 2993 | 2023.03.28 15:03 | buy | 1497 | 0.80 | 161.649 | 0.000 | 0.000 | ||
| 2994 | 2023.03.28 17:12 | buy | 1498 | 0.48 | 161.442 | 0.000 | 0.000 | ||
| 2995 | 2023.03.28 17:56 | buy | 1499 | 0.28 | 161.234 | 0.000 | 0.000 | ||
| 2996 | 2023.03.28 20:49 | close | 1499 | 0.28 | 161.561 | 0.000 | 0.000 | 65.16 | 58623.07 |
| 2997 | 2023.03.28 20:49 | close | 1498 | 0.48 | 161.561 | 0.000 | 0.000 | 40.65 | 58663.72 |
| 2998 | 2023.03.28 20:49 | close | 1497 | 0.80 | 161.561 | 0.000 | 0.000 | -50.11 | 58613.61 |
| 2999 | 2023.03.28 20:49 | buy | 1500 | 0.80 | 161.601 | 0.000 | 0.000 | ||
| 3000 | 2023.03.28 22:12 | buy | 1501 | 0.48 | 161.399 | 0.000 | 0.000 | ||
| 3001 | 2023.03.28 23:13 | close | 1501 | 0.48 | 161.593 | 0.000 | 0.000 | 66.27 | 58679.88 |
| 3002 | 2023.03.28 23:13 | close | 1500 | 0.80 | 161.593 | 0.000 | 0.000 | -4.55 | 58675.33 |
| 3003 | 2023.03.28 23:13 | sell | 1502 | 0.80 | 161.593 | 0.000 | 0.000 | ||
| 3004 | 2023.03.29 00:13 | sell | 1503 | 0.48 | 161.833 | 0.000 | 0.000 | ||
| 3005 | 2023.03.29 01:05 | sell | 1504 | 0.28 | 162.080 | 0.000 | 0.000 | ||
| 3006 | 2023.03.29 01:15 | sell | 1505 | 0.17 | 162.325 | 0.000 | 0.000 | ||
| 3007 | 2023.03.29 06:13 | sell | 1506 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 3008 | 2023.03.29 10:57 | sell | 1507 | 0.06 | 162.821 | 0.000 | 0.000 | ||
| 3009 | 2023.03.29 11:31 | sell | 1508 | 0.03 | 163.065 | 0.000 | 0.000 | ||
| 3010 | 2023.03.29 11:40 | sell | 1509 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 3011 | 2023.03.29 19:38 | sell | 1510 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 3012 | 2023.03.30 08:49 | sell | 1511 | 0.01 | 163.829 | 0.000 | 0.000 | ||
| 3013 | 2023.03.30 12:35 | sell | 1512 | 0.01 | 164.092 | 0.000 | 0.000 | ||
| 3014 | 2023.03.30 12:59 | sell | 1513 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 3015 | 2023.03.30 23:12 | sell | 1514 | 0.01 | 164.579 | 0.000 | 0.000 | ||
| 3016 | 2023.03.30 23:48 | sell | 1515 | 0.01 | 164.826 | 0.000 | 0.000 | ||
| 3017 | 2023.03.31 00:01 | sell | 1516 | 0.01 | 165.085 | 0.000 | 0.000 | ||
| 3018 | 2023.03.31 00:41 | sell | 1517 | 0.01 | 165.326 | 0.000 | 0.000 | ||
| 3019 | 2023.04.04 08:16 | sell | 1518 | 0.01 | 165.591 | 0.000 | 0.000 | ||
| 3020 | 2023.04.04 09:00 | sell | 1519 | 0.01 | 165.849 | 0.000 | 0.000 | ||
| 3021 | 2023.04.04 09:11 | sell | 1520 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 3022 | 2023.04.04 09:21 | sell | 1521 | 0.01 | 166.343 | 0.000 | 0.000 | ||
| 3023 | 2023.04.12 17:59 | sell | 1522 | 0.01 | 166.589 | 0.000 | 0.000 | ||
| 3024 | 2023.04.13 10:09 | sell | 1523 | 0.01 | 166.838 | 0.000 | 0.000 | ||
| 3025 | 2023.04.19 06:00 | sell | 1524 | 0.01 | 167.178 | 0.000 | 0.000 | ||
| 3026 | 2023.04.19 06:38 | sell | 1525 | 0.01 | 167.418 | 0.000 | 0.000 | ||
| 3027 | 2023.04.19 06:48 | sell | 1526 | 0.01 | 167.696 | 0.000 | 0.000 | ||
| 3028 | 2023.04.19 08:06 | sell | 1527 | 0.01 | 167.939 | 0.000 | 0.000 | ||
| 3029 | 2023.04.28 04:18 | sell | 1528 | 0.01 | 168.200 | 0.000 | 0.000 | ||
| 3030 | 2023.04.28 06:21 | sell | 1529 | 0.01 | 168.448 | 0.000 | 0.000 | ||
| 3031 | 2023.04.28 06:32 | sell | 1530 | 0.01 | 168.707 | 0.000 | 0.000 | ||
| 3032 | 2023.04.28 06:42 | sell | 1531 | 0.01 | 168.952 | 0.000 | 0.000 | ||
| 3033 | 2023.04.28 07:02 | sell | 1532 | 0.01 | 169.225 | 0.000 | 0.000 | ||
| 3034 | 2023.04.28 09:59 | sell | 1533 | 0.01 | 169.474 | 0.000 | 0.000 | ||
| 3035 | 2023.04.28 11:51 | sell | 1534 | 0.01 | 169.714 | 0.000 | 0.000 | ||
| 3036 | 2023.04.28 13:33 | sell | 1535 | 0.01 | 169.960 | 0.000 | 0.000 | ||
| 3037 | 2023.04.28 13:51 | sell | 1536 | 0.01 | 170.208 | 0.000 | 0.000 | ||
| 3038 | 2023.04.28 14:04 | sell | 1537 | 0.01 | 170.449 | 0.000 | 0.000 | ||
| 3039 | 2023.04.28 14:17 | sell | 1538 | 0.01 | 170.700 | 0.000 | 0.000 | ||
| 3040 | 2023.04.28 14:25 | sell | 1539 | 0.01 | 170.950 | 0.000 | 0.000 | ||
| 3041 | 2023.04.30 21:47 | sell | 1540 | 0.01 | 171.204 | 0.000 | 0.000 | ||
| 3042 | 2023.05.01 00:18 | sell | 1541 | 0.01 | 171.470 | 0.000 | 0.000 | ||
| 3043 | 2023.05.01 02:09 | sell | 1542 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 3044 | 2023.05.01 02:58 | sell | 1543 | 0.01 | 171.953 | 0.000 | 0.000 | ||
| 3045 | 2023.05.02 05:02 | sell | 1544 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 3046 | 2023.05.19 12:49 | sell | 1545 | 0.01 | 172.455 | 0.000 | 0.000 | ||
| 3047 | 2023.05.24 06:43 | sell | 1546 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 3048 | 2023.05.26 11:00 | sell | 1547 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 3049 | 2023.05.26 12:34 | sell | 1548 | 0.01 | 173.224 | 0.000 | 0.000 | ||
| 3050 | 2023.05.26 16:03 | sell | 1549 | 0.01 | 173.478 | 0.000 | 0.000 | ||
| 3051 | 2023.05.26 17:57 | sell | 1550 | 0.01 | 173.734 | 0.000 | 0.000 | ||
| 3052 | 2023.05.30 09:11 | sell | 1551 | 0.01 | 173.984 | 0.000 | 0.000 | ||
| 3053 | 2023.05.30 10:26 | sell | 1552 | 0.01 | 174.229 | 0.000 | 0.000 | ||
| 3054 | 2023.06.02 13:45 | sell | 1553 | 0.01 | 174.471 | 0.000 | 0.000 | ||
| 3055 | 2023.06.09 01:37 | sell | 1554 | 0.01 | 174.715 | 0.000 | 0.000 | ||
| 3056 | 2023.06.09 05:46 | sell | 1555 | 0.01 | 174.957 | 0.000 | 0.000 | ||
| 3057 | 2023.06.09 06:39 | sell | 1556 | 0.01 | 175.207 | 0.000 | 0.000 | ||
| 3058 | 2023.06.09 13:45 | sell | 1557 | 0.01 | 175.465 | 0.000 | 0.000 | ||
| 3059 | 2023.06.12 07:53 | sell | 1558 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 3060 | 2023.06.13 12:30 | sell | 1559 | 0.01 | 175.983 | 0.000 | 0.000 | ||
| 3061 | 2023.06.13 14:58 | sell | 1560 | 0.01 | 176.232 | 0.000 | 0.000 | ||
| 3062 | 2023.06.13 15:13 | sell | 1561 | 0.01 | 176.483 | 0.000 | 0.000 | ||
| 3063 | 2023.06.13 18:27 | sell | 1562 | 0.01 | 176.731 | 0.000 | 0.000 | ||
| 3064 | 2023.06.14 10:13 | sell | 1563 | 0.01 | 176.972 | 0.000 | 0.000 | ||
| 3065 | 2023.06.14 19:24 | sell | 1564 | 0.01 | 177.213 | 0.000 | 0.000 | ||
| 3066 | 2023.06.15 00:12 | sell | 1565 | 0.01 | 177.454 | 0.000 | 0.000 | ||
| 3067 | 2023.06.15 00:59 | sell | 1566 | 0.01 | 177.697 | 0.000 | 0.000 | ||
| 3068 | 2023.06.15 01:13 | sell | 1567 | 0.01 | 177.970 | 0.000 | 0.000 | ||
| 3069 | 2023.06.15 02:57 | sell | 1568 | 0.01 | 178.210 | 0.000 | 0.000 | ||
| 3070 | 2023.06.15 04:01 | sell | 1569 | 0.01 | 178.454 | 0.000 | 0.000 | ||
| 3071 | 2023.06.15 05:26 | sell | 1570 | 0.01 | 178.707 | 0.000 | 0.000 | ||
| 3072 | 2023.06.15 07:32 | sell | 1571 | 0.01 | 178.949 | 0.000 | 0.000 | ||
| 3073 | 2023.06.15 15:14 | sell | 1572 | 0.01 | 179.195 | 0.000 | 0.000 | ||
| 3074 | 2023.06.16 02:47 | sell | 1573 | 0.01 | 179.561 | 0.000 | 0.000 | ||
| 3075 | 2023.06.16 04:43 | sell | 1574 | 0.01 | 179.809 | 0.000 | 0.000 | ||
| 3076 | 2023.06.16 06:17 | sell | 1575 | 0.01 | 180.078 | 0.000 | 0.000 | ||
| 3077 | 2023.06.16 06:32 | sell | 1576 | 0.01 | 180.319 | 0.000 | 0.000 | ||
| 3078 | 2023.06.16 07:01 | sell | 1577 | 0.01 | 180.585 | 0.000 | 0.000 | ||
| 3079 | 2023.06.16 07:18 | sell | 1578 | 0.01 | 180.846 | 0.000 | 0.000 | ||
| 3080 | 2023.06.16 12:10 | sell | 1579 | 0.01 | 181.090 | 0.000 | 0.000 | ||
| 3081 | 2023.06.16 13:37 | sell | 1580 | 0.01 | 181.336 | 0.000 | 0.000 | ||
| 3082 | 2023.06.16 15:22 | sell | 1581 | 0.01 | 181.586 | 0.000 | 0.000 | ||
| 3083 | 2023.06.16 16:25 | sell | 1582 | 0.01 | 181.834 | 0.000 | 0.000 | ||
| 3084 | 2023.06.18 23:04 | sell | 1583 | 0.01 | 182.080 | 0.000 | 0.000 | ||
| 3085 | 2023.06.22 11:00 | sell | 1584 | 0.01 | 182.455 | 0.000 | 0.000 | ||
| 3086 | 2023.06.23 14:50 | sell | 1585 | 0.01 | 182.704 | 0.000 | 0.000 | ||
| 3087 | 2023.06.26 01:38 | sell | 1586 | 0.01 | 182.956 | 0.000 | 0.000 | ||
| 3088 | 2023.06.27 14:04 | sell | 1587 | 0.01 | 183.220 | 0.000 | 0.000 | ||
| 3089 | 2023.06.27 14:36 | sell | 1588 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 3090 | 2023.06.27 19:18 | sell | 1589 | 0.01 | 183.703 | 0.000 | 0.000 | ||
| 3091 | 2023.06.30 20:59 | close at stop | 1589 | 0.01 | 183.224 | 0.000 | 0.000 | 2.75 | 58678.07 |
| 3092 | 2023.06.30 20:59 | close at stop | 1588 | 0.01 | 183.224 | 0.000 | 0.000 | 1.04 | 58679.11 |
| 3093 | 2023.06.30 20:59 | close at stop | 1587 | 0.01 | 183.224 | 0.000 | 0.000 | -0.68 | 58678.43 |
| 3094 | 2023.06.30 20:59 | close at stop | 1586 | 0.01 | 183.224 | 0.000 | 0.000 | -2.70 | 58675.73 |
| 3095 | 2023.06.30 20:59 | close at stop | 1585 | 0.01 | 183.224 | 0.000 | 0.000 | -4.63 | 58671.10 |
| 3096 | 2023.06.30 20:59 | close at stop | 1584 | 0.01 | 183.224 | 0.000 | 0.000 | -6.53 | 58664.57 |
| 3097 | 2023.06.30 20:59 | close at stop | 1583 | 0.01 | 183.224 | 0.000 | 0.000 | -10.00 | 58654.58 |
| 3098 | 2023.06.30 20:59 | close at stop | 1582 | 0.01 | 183.224 | 0.000 | 0.000 | -11.75 | 58642.83 |
| 3099 | 2023.06.30 20:59 | close at stop | 1581 | 0.01 | 183.224 | 0.000 | 0.000 | -13.51 | 58629.33 |
| 3100 | 2023.06.30 20:59 | close at stop | 1580 | 0.01 | 183.224 | 0.000 | 0.000 | -15.29 | 58614.04 |
| 3101 | 2023.06.30 20:59 | close at stop | 1579 | 0.01 | 183.224 | 0.000 | 0.000 | -17.04 | 58597.00 |
| 3102 | 2023.06.30 20:59 | close at stop | 1578 | 0.01 | 183.224 | 0.000 | 0.000 | -18.78 | 58578.23 |
| 3103 | 2023.06.30 20:59 | close at stop | 1577 | 0.01 | 183.224 | 0.000 | 0.000 | -20.64 | 58557.59 |
| 3104 | 2023.06.30 20:59 | close at stop | 1576 | 0.01 | 183.224 | 0.000 | 0.000 | -22.53 | 58535.07 |
| 3105 | 2023.06.30 20:59 | close at stop | 1575 | 0.01 | 183.224 | 0.000 | 0.000 | -24.25 | 58510.82 |
| 3106 | 2023.06.30 20:59 | close at stop | 1574 | 0.01 | 183.224 | 0.000 | 0.000 | -26.16 | 58484.66 |
| 3107 | 2023.06.30 20:59 | close at stop | 1573 | 0.01 | 183.224 | 0.000 | 0.000 | -27.92 | 58456.75 |
| 3108 | 2023.06.30 20:59 | close at stop | 1572 | 0.01 | 183.224 | 0.000 | 0.000 | -30.66 | 58426.09 |
| 3109 | 2023.06.30 20:59 | close at stop | 1571 | 0.01 | 183.224 | 0.000 | 0.000 | -32.41 | 58393.68 |
| 3110 | 2023.06.30 20:59 | close at stop | 1570 | 0.01 | 183.224 | 0.000 | 0.000 | -34.13 | 58359.55 |
| 3111 | 2023.06.30 20:59 | close at stop | 1569 | 0.01 | 183.224 | 0.000 | 0.000 | -35.93 | 58323.62 |
| 3112 | 2023.06.30 20:59 | close at stop | 1568 | 0.01 | 183.224 | 0.000 | 0.000 | -37.67 | 58285.96 |
| 3113 | 2023.06.30 20:59 | close at stop | 1567 | 0.01 | 183.224 | 0.000 | 0.000 | -39.38 | 58246.58 |
| 3114 | 2023.06.30 20:59 | close at stop | 1566 | 0.01 | 183.224 | 0.000 | 0.000 | -41.32 | 58205.26 |
| 3115 | 2023.06.30 20:59 | close at stop | 1565 | 0.01 | 183.224 | 0.000 | 0.000 | -43.05 | 58162.21 |
| 3116 | 2023.06.30 20:59 | close at stop | 1564 | 0.01 | 183.224 | 0.000 | 0.000 | -45.17 | 58117.04 |
| 3117 | 2023.06.30 20:59 | close at stop | 1563 | 0.01 | 183.224 | 0.000 | 0.000 | -46.88 | 58070.17 |
| 3118 | 2023.06.30 20:59 | close at stop | 1562 | 0.01 | 183.224 | 0.000 | 0.000 | -48.73 | 58021.44 |
| 3119 | 2023.06.30 20:59 | close at stop | 1561 | 0.01 | 183.224 | 0.000 | 0.000 | -50.49 | 57970.95 |
| 3120 | 2023.06.30 20:59 | close at stop | 1560 | 0.01 | 183.224 | 0.000 | 0.000 | -52.28 | 57918.67 |
| 3121 | 2023.06.30 20:59 | close at stop | 1559 | 0.01 | 183.224 | 0.000 | 0.000 | -54.05 | 57864.62 |
| 3122 | 2023.06.30 20:59 | close at stop | 1558 | 0.01 | 183.224 | 0.000 | 0.000 | -56.03 | 57808.59 |
| 3123 | 2023.06.30 20:59 | close at stop | 1557 | 0.01 | 183.224 | 0.000 | 0.000 | -58.00 | 57750.59 |
| 3124 | 2023.06.30 20:59 | close at stop | 1556 | 0.01 | 183.224 | 0.000 | 0.000 | -59.83 | 57690.75 |
| 3125 | 2023.06.30 20:59 | close at stop | 1555 | 0.01 | 183.224 | 0.000 | 0.000 | -61.61 | 57629.14 |
| 3126 | 2023.06.30 20:59 | close at stop | 1554 | 0.01 | 183.224 | 0.000 | 0.000 | -63.33 | 57565.81 |
| 3127 | 2023.06.30 20:59 | close at stop | 1553 | 0.01 | 183.224 | 0.000 | 0.000 | -66.00 | 57499.80 |
| 3128 | 2023.06.30 20:59 | close at stop | 1552 | 0.01 | 183.224 | 0.000 | 0.000 | -68.38 | 57431.42 |
| 3129 | 2023.06.30 20:59 | close at stop | 1551 | 0.01 | 183.224 | 0.000 | 0.000 | -70.13 | 57361.28 |
| 3130 | 2023.06.30 20:59 | close at stop | 1550 | 0.01 | 183.224 | 0.000 | 0.000 | -72.17 | 57289.11 |
| 3131 | 2023.06.30 20:59 | close at stop | 1549 | 0.01 | 183.224 | 0.000 | 0.000 | -74.00 | 57215.11 |
| 3132 | 2023.06.30 20:59 | close at stop | 1548 | 0.01 | 183.224 | 0.000 | 0.000 | -75.80 | 57139.31 |
| 3133 | 2023.06.30 20:59 | close at stop | 1547 | 0.01 | 183.224 | 0.000 | 0.000 | -77.57 | 57061.74 |
| 3134 | 2023.06.30 20:59 | close at stop | 1546 | 0.01 | 183.224 | 0.000 | 0.000 | -79.94 | 56981.80 |
| 3135 | 2023.06.30 20:59 | close at stop | 1545 | 0.01 | 183.224 | 0.000 | 0.000 | -82.21 | 56899.60 |
| 3136 | 2023.06.30 20:59 | close at stop | 1544 | 0.01 | 183.224 | 0.000 | 0.000 | -86.48 | 56813.12 |
| 3137 | 2023.06.30 20:59 | close at stop | 1543 | 0.01 | 183.224 | 0.000 | 0.000 | -88.43 | 56724.69 |
| 3138 | 2023.06.30 20:59 | close at stop | 1542 | 0.01 | 183.224 | 0.000 | 0.000 | -90.16 | 56634.53 |
| 3139 | 2023.06.30 20:59 | close at stop | 1541 | 0.01 | 183.224 | 0.000 | 0.000 | -91.87 | 56542.66 |
| 3140 | 2023.06.30 20:59 | close at stop | 1540 | 0.01 | 183.224 | 0.000 | 0.000 | -93.89 | 56448.77 |
| 3141 | 2023.06.30 20:59 | close at stop | 1539 | 0.01 | 183.224 | 0.000 | 0.000 | -95.70 | 56353.07 |
| 3142 | 2023.06.30 20:59 | close at stop | 1538 | 0.01 | 183.224 | 0.000 | 0.000 | -97.48 | 56255.59 |
| 3143 | 2023.06.30 20:59 | close at stop | 1537 | 0.01 | 183.224 | 0.000 | 0.000 | -99.26 | 56156.33 |
| 3144 | 2023.06.30 20:59 | close at stop | 1536 | 0.01 | 183.224 | 0.000 | 0.000 | -100.98 | 56055.34 |
| 3145 | 2023.06.30 20:59 | close at stop | 1535 | 0.01 | 183.224 | 0.000 | 0.000 | -102.74 | 55952.60 |
| 3146 | 2023.06.30 20:59 | close at stop | 1534 | 0.01 | 183.224 | 0.000 | 0.000 | -104.49 | 55848.11 |
| 3147 | 2023.06.30 20:59 | close at stop | 1533 | 0.01 | 183.224 | 0.000 | 0.000 | -106.20 | 55741.91 |
| 3148 | 2023.06.30 20:59 | close at stop | 1532 | 0.01 | 183.224 | 0.000 | 0.000 | -107.97 | 55633.94 |
| 3149 | 2023.06.30 20:59 | close at stop | 1531 | 0.01 | 183.224 | 0.000 | 0.000 | -109.92 | 55524.02 |
| 3150 | 2023.06.30 20:59 | close at stop | 1530 | 0.01 | 183.224 | 0.000 | 0.000 | -111.66 | 55412.35 |
| 3151 | 2023.06.30 20:59 | close at stop | 1529 | 0.01 | 183.224 | 0.000 | 0.000 | -113.50 | 55298.85 |
| 3152 | 2023.06.30 20:59 | close at stop | 1528 | 0.01 | 183.224 | 0.000 | 0.000 | -115.27 | 55183.58 |
| 3153 | 2023.06.30 20:59 | close at stop | 1527 | 0.01 | 183.224 | 0.000 | 0.000 | -118.59 | 55064.99 |
| 3154 | 2023.06.30 20:59 | close at stop | 1526 | 0.01 | 183.224 | 0.000 | 0.000 | -120.32 | 54944.67 |
| 3155 | 2023.06.30 20:59 | close at stop | 1525 | 0.01 | 183.224 | 0.000 | 0.000 | -122.29 | 54822.38 |
| 3156 | 2023.06.30 20:59 | close at stop | 1524 | 0.01 | 183.224 | 0.000 | 0.000 | -124.00 | 54698.38 |
| 3157 | 2023.06.30 20:59 | close at stop | 1523 | 0.01 | 183.224 | 0.000 | 0.000 | -126.95 | 54571.43 |
| 3158 | 2023.06.30 20:59 | close at stop | 1522 | 0.01 | 183.224 | 0.000 | 0.000 | -129.12 | 54442.31 |
| 3159 | 2023.06.30 20:59 | close at stop | 1521 | 0.01 | 183.224 | 0.000 | 0.000 | -131.94 | 54310.38 |
| 3160 | 2023.06.30 20:59 | close at stop | 1520 | 0.01 | 183.224 | 0.000 | 0.000 | -133.65 | 54176.73 |
| 3161 | 2023.06.30 20:59 | close at stop | 1519 | 0.01 | 183.224 | 0.000 | 0.000 | -135.45 | 54041.28 |
| 3162 | 2023.06.30 20:59 | close at stop | 1518 | 0.01 | 183.224 | 0.000 | 0.000 | -137.29 | 53903.99 |
| 3163 | 2023.06.30 20:59 | close at stop | 1517 | 0.01 | 183.224 | 0.000 | 0.000 | -139.43 | 53764.56 |
| 3164 | 2023.06.30 20:59 | close at stop | 1516 | 0.01 | 183.224 | 0.000 | 0.000 | -141.15 | 53623.40 |
| 3165 | 2023.06.30 20:59 | close at stop | 1515 | 0.01 | 183.224 | 0.000 | 0.000 | -143.13 | 53480.28 |
| 3166 | 2023.06.30 20:59 | close at stop | 1514 | 0.01 | 183.224 | 0.000 | 0.000 | -144.89 | 53335.39 |
| 3167 | 2023.06.30 20:59 | close at stop | 1513 | 0.01 | 183.224 | 0.000 | 0.000 | -146.61 | 53188.78 |
| 3168 | 2023.06.30 20:59 | close at stop | 1512 | 0.01 | 183.224 | 0.000 | 0.000 | -148.36 | 53040.43 |
| 3169 | 2023.06.30 20:59 | close at stop | 1511 | 0.01 | 183.224 | 0.000 | 0.000 | -150.23 | 52890.20 |
| 3170 | 2023.06.30 20:59 | close at stop | 1510 | 0.01 | 183.224 | 0.000 | 0.000 | -152.45 | 52737.75 |
| 3171 | 2023.06.30 20:59 | close at stop | 1509 | 0.02 | 183.224 | 0.000 | 0.000 | -308.48 | 52429.27 |
| 3172 | 2023.06.30 20:59 | close at stop | 1508 | 0.03 | 183.224 | 0.000 | 0.000 | -468.18 | 51961.09 |
| 3173 | 2023.06.30 20:59 | close at stop | 1507 | 0.06 | 183.224 | 0.000 | 0.000 | -946.78 | 51014.31 |
| 3174 | 2023.06.30 20:59 | close at stop | 1506 | 0.10 | 183.224 | 0.000 | 0.000 | -1596.21 | 49418.10 |
| 3175 | 2023.06.30 20:59 | close at stop | 1505 | 0.17 | 183.224 | 0.000 | 0.000 | -2742.58 | 46675.51 |
| 3176 | 2023.06.30 20:59 | close at stop | 1504 | 0.28 | 183.224 | 0.000 | 0.000 | -4566.02 | 42109.50 |
| 3177 | 2023.06.30 20:59 | close at stop | 1503 | 0.48 | 183.224 | 0.000 | 0.000 | -7911.83 | 34197.67 |
| 3178 | 2023.06.30 20:59 | close at stop | 1502 | 0.80 | 183.224 | 0.000 | 0.000 | -13333.64 | 20864.03 |